ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOSS Koss Corporation

2.57
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Koss Corporation KOSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.57
more quote information »

KOSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.662.462.5617,8380.114.47%
1 Month2.602.662.452.5218,575-0.03-1.15%
3 Months3.463.462.452.7115,242-0.89-25.72%
6 Months3.033.922.452.9217,530-0.46-15.18%
1 Year4.504.802.453.8337,365-1.93-42.89%
3 Years22.1343.922.4519.81329,930-19.56-88.39%
5 Years2.05127.450.8022.50504,4240.5225.37%

KOSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.57 -0.07 -2.47% 2.62 2.66 2.57 10,625
Mar 26 2024 2.635 0.07 2.93% 2.57 2.66 2.57 24,272
Mar 25 2024 2.56 0.03 1.19% 2.50 2.62 2.50 15,504
Mar 22 2024 2.53 0.02 0.80% 2.53 2.5337 2.49 15,497
Mar 21 2024 2.51 0.03 1.21% 2.46 2.54 2.46 23,291
Mar 20 2024 2.4801 0.01 0.41% 2.45 2.5199 2.45 9,422
Mar 19 2024 2.47 -0.01 -0.40% 2.49 2.5299 2.46 7,944
Mar 18 2024 2.48 -0.01 -0.40% 2.49 2.5097 2.4615 11,955
Mar 15 2024 2.49 0.02 0.81% 2.48 2.51 2.48 10,353
Mar 14 2024 2.47 -0.04 -1.59% 2.54 2.54 2.46 8,966
Mar 13 2024 2.51 0.03 1.21% 2.47 2.55 2.47 11,889
Mar 12 2024 2.48 -0.05 -1.98% 2.53 2.53 2.46 7,850
Mar 11 2024 2.53 -0.04 -1.56% 2.47 2.5695 2.4504 11,426
Mar 08 2024 2.57 0.04 1.58% 2.52 2.59 2.52 10,931
Mar 07 2024 2.53 0.06 2.43% 2.56 2.5784 2.485 15,376
Mar 06 2024 2.47 -0.04 -1.59% 2.48 2.50 2.46 10,485
Mar 05 2024 2.51 -0.01 -0.23% 2.46 2.5992 2.46 14,930
Mar 04 2024 2.5158 -0.02 -0.95% 2.54 2.611 2.45 63,111
Mar 01 2024 2.54 0.04 1.60% 2.50 2.54 2.45 36,240
Feb 29 2024 2.50 -0.03 -1.19% 2.60 2.648 2.50 51,428
Feb 28 2024 2.53 -0.04 -1.56% 2.66 2.66 2.50 34,660
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock