KOSS

Koss Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Koss Corporation KOSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.02% 2.15 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.15 2.19 2.26 2.19 2.24
more quote information »

KOSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.52882.032.2420,2100.073.37%
1 Month2.202.52882.012.2621,391-0.05-2.27%
3 Months1.924.401.792.2144,3910.2311.98%
6 Months1.454.401.051.7960,4210.7048.28%
1 Year1.884.400.801.6146,2340.2714.36%
3 Years1.664.690.802.3861,5480.4929.52%
5 Years2.024.690.802.3443,5900.136.44%

KOSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 2.15 -0.09 -4.02% 2.19 2.26 2.15 827
Oct 21 2020 2.24 -0.04 -1.75% 2.34 2.36 2.1324 11,647
Oct 20 2020 2.28 0.15 7.04% 2.10 2.5288 2.10 61,154
Oct 19 2020 2.1301 -0.07 -3.22% 2.08 2.2112 2.08 5,544
Oct 16 2020 2.201 0.13 6.33% 2.03 2.215 2.03 14,041
Oct 15 2020 2.07 -0.13 -5.91% 2.08 2.1686 2.07 8,664
Oct 14 2020 2.20 0.01 0.46% 2.18 2.20 2.13 3,265
Oct 13 2020 2.19 -0.12 -5.19% 2.19 2.29 2.1215 12,959
Oct 12 2020 2.31 0.14 6.45% 2.21 2.4399 2.06 164,636
Oct 09 2020 2.17 -0.02 -0.91% 2.22 2.22 2.1586 5,956
Oct 08 2020 2.19 -0.01 -0.45% 2.15 2.23 2.15 21,464
Oct 07 2020 2.20 0.04 1.85% 2.23 2.2337 2.1558 6,884
Oct 06 2020 2.16 -0.02 -0.92% 2.15 2.21 2.15 9,275
Oct 05 2020 2.18 0.01 0.46% 2.18 2.18 2.13 8,515
Oct 02 2020 2.17 0.01 0.46% 2.21 2.21 2.21 172
Oct 01 2020 2.16 0.03 1.41% 2.13 2.18 2.01 9,991
Sep 30 2020 2.13 -0.04 -1.84% 2.14 2.19 2.14 1,766
Sep 29 2020 2.17 -0.06 -2.69% 2.21 2.21 2.14 7,530
Sep 28 2020 2.23 0.06 2.76% 2.20 2.2586 2.07 29,837
Sep 25 2020 2.17 -0.15 -6.47% 2.22 2.25 2.2023 1,584
Sep 24 2020 2.32 0.15 6.91% 2.20 2.35 2.1809 42,943
Sep 23 2020 2.17 0.07 3.33% 2.165 2.17 2.141 757
See More Historical Prices »


Your Recent History
NASDAQ
KOSS
Koss
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.