Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Koss Corporation | KOSS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.57 |
KOSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.66 | 2.46 | 2.56 | 17,838 | 0.11 | 4.47% |
1 Month | 2.60 | 2.66 | 2.45 | 2.52 | 18,575 | -0.03 | -1.15% |
3 Months | 3.46 | 3.46 | 2.45 | 2.71 | 15,242 | -0.89 | -25.72% |
6 Months | 3.03 | 3.92 | 2.45 | 2.92 | 17,530 | -0.46 | -15.18% |
1 Year | 4.50 | 4.80 | 2.45 | 3.83 | 37,365 | -1.93 | -42.89% |
3 Years | 22.13 | 43.92 | 2.45 | 19.81 | 329,930 | -19.56 | -88.39% |
5 Years | 2.05 | 127.45 | 0.80 | 22.50 | 504,424 | 0.52 | 25.37% |
KOSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.57 | -0.07 | -2.47% | 2.62 | 2.66 | 2.57 | 10,625 |
Mar 26 2024 | 2.635 | 0.07 | 2.93% | 2.57 | 2.66 | 2.57 | 24,272 |
Mar 25 2024 | 2.56 | 0.03 | 1.19% | 2.50 | 2.62 | 2.50 | 15,504 |
Mar 22 2024 | 2.53 | 0.02 | 0.80% | 2.53 | 2.5337 | 2.49 | 15,497 |
Mar 21 2024 | 2.51 | 0.03 | 1.21% | 2.46 | 2.54 | 2.46 | 23,291 |
Mar 20 2024 | 2.4801 | 0.01 | 0.41% | 2.45 | 2.5199 | 2.45 | 9,422 |
Mar 19 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.5299 | 2.46 | 7,944 |
Mar 18 2024 | 2.48 | -0.01 | -0.40% | 2.49 | 2.5097 | 2.4615 | 11,955 |
Mar 15 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.51 | 2.48 | 10,353 |
Mar 14 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.54 | 2.46 | 8,966 |
Mar 13 2024 | 2.51 | 0.03 | 1.21% | 2.47 | 2.55 | 2.47 | 11,889 |
Mar 12 2024 | 2.48 | -0.05 | -1.98% | 2.53 | 2.53 | 2.46 | 7,850 |
Mar 11 2024 | 2.53 | -0.04 | -1.56% | 2.47 | 2.5695 | 2.4504 | 11,426 |
Mar 08 2024 | 2.57 | 0.04 | 1.58% | 2.52 | 2.59 | 2.52 | 10,931 |
Mar 07 2024 | 2.53 | 0.06 | 2.43% | 2.56 | 2.5784 | 2.485 | 15,376 |
Mar 06 2024 | 2.47 | -0.04 | -1.59% | 2.48 | 2.50 | 2.46 | 10,485 |
Mar 05 2024 | 2.51 | -0.01 | -0.23% | 2.46 | 2.5992 | 2.46 | 14,930 |
Mar 04 2024 | 2.5158 | -0.02 | -0.95% | 2.54 | 2.611 | 2.45 | 63,111 |
Mar 01 2024 | 2.54 | 0.04 | 1.60% | 2.50 | 2.54 | 2.45 | 36,240 |
Feb 29 2024 | 2.50 | -0.03 | -1.19% | 2.60 | 2.648 | 2.50 | 51,428 |
Feb 28 2024 | 2.53 | -0.04 | -1.56% | 2.66 | 2.66 | 2.50 | 34,660 |