KTOV

Kitov Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kitov Pharma Ltd KTOV NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1273 -2.86% 4.3227 13:19:28
Close Price Low Price High Price Open Price Previous Close
4.25 4.4373 4.37 4.45
more quote information »

KTOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KTOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 4.45 0.16 3.73% 4.17 4.5986 4.11 583,266
Sep 18 2020 4.29 0.05 1.18% 4.20 4.29 4.14 211,514
Sep 17 2020 4.24 0.10 2.42% 4.03 4.25 3.97 326,519
Sep 16 2020 4.14 -0.20 -4.61% 4.34 4.36 4.08 359,829
Sep 15 2020 4.34 -0.08 -1.81% 4.43 4.48 4.27 317,073
Sep 14 2020 4.42 0.22 5.24% 4.20 4.42 4.20 299,871
Sep 11 2020 4.20 0.04 0.96% 4.23 4.45 3.971 472,910
Sep 10 2020 4.16 0.16 4.0% 4.05 4.48 3.97 892,530
Sep 09 2020 4.00 0.00 0.0% 3.97 4.08 3.8501 331,442
Sep 08 2020 4.00 -0.06 -1.48% 3.90 4.24 3.77 438,900
Sep 04 2020 4.06 0.13 3.31% 4.00 4.30 3.71 611,411
Sep 03 2020 3.93 -0.10 -2.48% 4.04 4.2299 3.8788 386,082
Sep 02 2020 4.03 -0.07 -1.71% 4.10 4.33 3.66 1,004,990
Sep 01 2020 4.10 -0.24 -5.53% 4.32 4.3501 4.01 913,264
Aug 31 2020 4.34 -0.13 -2.91% 4.48 4.58 4.24 726,469
Aug 28 2020 4.47 -0.03 -0.67% 4.50 4.60 4.35 354,172
Aug 27 2020 4.50 0.13 2.97% 4.37 4.57 4.24 826,770
Aug 26 2020 4.37 -0.07 -1.58% 4.46 4.65 4.2401 734,487
Aug 25 2020 4.44 0.16 3.74% 4.40 4.4699 4.24 545,535
Aug 24 2020 4.28 -0.49 -10.27% 4.37 4.80 4.2101 1,158,748
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.