Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingstone Companies Inc | KINS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.12% | 4.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.03 | 4.32 | 4.20 | 4.205 |
KINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.47 | 3.93 | 4.09 | 19,694 | 0.03 | 0.72% |
| 1 Month | 3.79 | 4.75 | 3.79 | 4.35 | 22,183 | 0.41 | 10.82% |
| 3 Months | 3.35 | 4.75 | 2.97 | 3.76 | 25,147 | 0.85 | 25.37% |
| 6 Months | 1.65 | 4.75 | 1.65 | 3.09 | 23,542 | 2.55 | 154.55% |
| 1 Year | 1.24 | 4.75 | 1.045 | 2.39 | 21,364 | 2.96 | 238.71% |
| 3 Years | 8.40 | 8.8999 | 0.6924 | 2.87 | 24,206 | -4.20 | -50.00% |
| 5 Years | 13.44 | 13.857 | 0.6924 | 5.33 | 29,891 | -9.24 | -68.75% |
KINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.20 | -0.01 | -0.12% | 4.25 | 4.32 | 4.03 | 17,460 |
| Apr 23 2024 | 4.205 | -0.06 | -1.29% | 4.16 | 4.29 | 4.00 | 18,768 |
| Apr 22 2024 | 4.26 | 0.24 | 5.97% | 4.02 | 4.39 | 4.01 | 8,319 |
| Apr 19 2024 | 4.02 | 0.03 | 0.75% | 3.93 | 4.10 | 3.93 | 33,980 |
| Apr 18 2024 | 3.99 | -0.20 | -4.77% | 4.20 | 4.3099 | 3.9601 | 27,042 |
| Apr 17 2024 | 4.19 | -0.05 | -1.18% | 4.17 | 4.47 | 4.06 | 10,361 |
| Apr 16 2024 | 4.24 | 0.13 | 3.16% | 4.25 | 4.25 | 4.12 | 1,483 |
| Apr 15 2024 | 4.11 | -0.09 | -2.14% | 4.14 | 4.47 | 4.08 | 13,116 |
| Apr 12 2024 | 4.20 | -0.05 | -1.18% | 4.19 | 4.37 | 4.14 | 3,768 |
| Apr 11 2024 | 4.25 | -0.19 | -4.28% | 4.45 | 4.45 | 4.1222 | 9,362 |
| Apr 10 2024 | 4.44 | 0.03 | 0.68% | 4.3601 | 4.4501 | 4.09 | 62,490 |
| Apr 09 2024 | 4.41 | -0.02 | -0.45% | 4.41 | 4.51 | 4.35 | 15,640 |
| Apr 08 2024 | 4.43 | 0.10 | 2.31% | 4.16 | 4.58 | 4.15 | 12,563 |
| Apr 05 2024 | 4.33 | -0.15 | -3.35% | 4.53 | 4.53 | 4.1828 | 18,854 |
| Apr 04 2024 | 4.48 | -0.12 | -2.61% | 4.63 | 4.72 | 4.29 | 13,076 |
| Apr 03 2024 | 4.6001 | -0.05 | -1.07% | 4.71 | 4.73 | 4.60 | 18,169 |
| Apr 02 2024 | 4.65 | 0.05 | 1.09% | 4.719 | 4.75 | 4.60 | 14,475 |
| Apr 01 2024 | 4.60 | 0.15 | 3.37% | 4.40 | 4.655 | 4.21 | 20,723 |
| Mar 28 2024 | 4.45 | 0.56 | 14.40% | 4.14 | 4.50 | 4.06 | 108,113 |
| Mar 27 2024 | 3.89 | 0.05 | 1.30% | 3.79 | 3.89 | 3.79 | 9,896 |
| Mar 26 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.87 | 3.83 | 15,224 |
| Mar 25 2024 | 3.84 | -0.06 | -1.54% | 3.91 | 3.93 | 3.80 | 30,780 |
