Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | KC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.95% | 2.97 | 05:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 |
KC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.83 | 0.09 | 3.28% | 2.78 | 2.89 | 2.78 | 763,625 |
| Apr 22 2024 | 2.74 | 0.09 | 3.40% | 2.71 | 2.82 | 2.635 | 677,475 |
| Apr 19 2024 | 2.65 | -0.01 | -0.38% | 2.61 | 2.68 | 2.59 | 555,090 |
| Apr 18 2024 | 2.66 | 0.05 | 1.92% | 2.61 | 2.695 | 2.58 | 888,080 |
| Apr 17 2024 | 2.61 | 0.04 | 1.56% | 2.68 | 2.755 | 2.61 | 812,775 |
| Apr 16 2024 | 2.57 | -0.02 | -0.77% | 2.5291 | 2.615 | 2.51 | 876,233 |
| Apr 15 2024 | 2.59 | -0.11 | -4.07% | 2.68 | 2.69 | 2.51 | 1,049,828 |
| Apr 12 2024 | 2.70 | -0.23 | -7.85% | 2.85 | 2.85 | 2.655 | 1,083,569 |
| Apr 11 2024 | 2.93 | 0.01 | 0.34% | 3.01 | 3.015 | 2.89 | 597,841 |
| Apr 10 2024 | 2.92 | -0.08 | -2.67% | 2.975 | 3.015 | 2.86 | 706,159 |
| Apr 09 2024 | 3.00 | 0.03 | 1.01% | 2.95 | 3.06 | 2.95 | 492,139 |
| Apr 08 2024 | 2.97 | -0.11 | -3.57% | 3.09 | 3.10 | 2.96 | 709,624 |
| Apr 05 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.135 | 3.03 | 619,012 |
| Apr 04 2024 | 3.08 | -0.11 | -3.30% | 3.23 | 3.25 | 3.06 | 696,163 |
| Apr 03 2024 | 3.185 | -0.01 | -0.16% | 3.10 | 3.19 | 3.01 | 770,195 |
| Apr 02 2024 | 3.19 | 0.04 | 1.27% | 3.15 | 3.25 | 3.09 | 783,605 |
| Apr 01 2024 | 3.15 | 0.11 | 3.62% | 3.11 | 3.1988 | 3.015 | 1,125,673 |
| Mar 28 2024 | 3.04 | 0.11 | 3.75% | 3.075 | 3.155 | 2.98 | 1,691,964 |
| Mar 27 2024 | 2.93 | -0.07 | -2.33% | 2.96 | 3.01 | 2.86 | 1,336,015 |
| Mar 26 2024 | 3.00 | -0.06 | -1.96% | 3.14 | 3.14 | 2.97 | 1,448,019 |
| Mar 25 2024 | 3.06 | -0.22 | -6.71% | 3.25 | 3.28 | 3.06 | 1,759,905 |
