Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kentucky First Federal Bancorp | KFFB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 |
KFFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.851 | 3.87 | 3.79 | 3.84 | 741 | -0.051 | -1.32% |
| 1 Month | 3.81 | 3.90 | 3.79 | 3.81 | 2,272 | -0.01 | -0.26% |
| 3 Months | 4.05 | 4.15 | 3.79 | 3.88 | 2,915 | -0.25 | -6.17% |
| 6 Months | 4.79 | 5.18 | 3.76 | 4.13 | 3,871 | -0.99 | -20.67% |
| 1 Year | 6.33 | 6.92 | 3.76 | 4.91 | 3,528 | -2.53 | -39.97% |
| 3 Years | 7.20 | 9.00 | 3.76 | 6.40 | 3,055 | -3.40 | -47.22% |
| 5 Years | 7.55 | 9.00 | 3.76 | 6.66 | 3,121 | -3.75 | -49.67% |
KFFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.80 | -0.05 | -1.17% | 3.84 | 3.84 | 3.80 | 668 |
| Apr 19 2024 | 3.845 | 0.00 | 0.00% | 3.79 | 3.845 | 3.79 | 60 |
| Apr 18 2024 | 3.845 | 0.00 | 0.00% | 3.83 | 3.845 | 3.83 | 56 |
| Apr 17 2024 | 3.845 | -0.01 | -0.16% | 3.87 | 3.87 | 3.7901 | 2,702 |
| Apr 16 2024 | 3.851 | 0.05 | 1.34% | 3.851 | 3.851 | 3.851 | 220 |
| Apr 15 2024 | 3.80 | -0.04 | -1.04% | 3.82 | 3.845 | 3.80 | 226 |
| Apr 12 2024 | 3.84 | 0.05 | 1.32% | 3.8338 | 3.84 | 3.8338 | 389 |
| Apr 11 2024 | 3.79 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 2,081 |
| Apr 10 2024 | 3.79 | -0.01 | -0.26% | 3.7975 | 3.7975 | 3.79 | 5,095 |
| Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.82 | 3.82 | 3.79 | 4,736 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.863 | 3.80 | 1,342 |
| Apr 05 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.84 | 3.80 | 619 |
| Apr 04 2024 | 3.82 | -0.06 | -1.55% | 3.90 | 3.90 | 3.82 | 3,793 |
| Apr 03 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 3.85 | 9 |
| Apr 02 2024 | 3.88 | 0.09 | 2.24% | 3.79 | 3.88 | 3.79 | 2,193 |
| Apr 01 2024 | 3.795 | -0.03 | -0.65% | 3.79 | 3.82 | 3.79 | 14,709 |
| Mar 28 2024 | 3.82 | 0.01 | 0.26% | 3.88 | 3.88 | 3.79 | 2,591 |
| Mar 27 2024 | 3.81 | 0.02 | 0.53% | 3.81 | 3.81 | 3.81 | 154 |
| Mar 26 2024 | 3.79 | -0.05 | -1.30% | 3.81 | 3.84 | 3.79 | 1,533 |
| Mar 25 2024 | 3.84 | -0.04 | -1.03% | 3.88 | 3.88 | 3.81 | 1,499 |
