Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karyopharm Therapeutics Inc | KPTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -8.70% | 1.26 | 18:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.22 | 1.42 | 1.28 | 1.38 |
KPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.42 | 1.03 | 1.27 | 1,422,062 | -0.02 | -1.56% |
| 1 Month | 1.39 | 1.65 | 1.03 | 1.36 | 1,087,435 | -0.13 | -9.35% |
| 3 Months | 0.85 | 1.95 | 0.7505 | 1.36 | 1,831,870 | 0.41 | 48.24% |
| 6 Months | 1.17 | 1.95 | 0.6174 | 1.13 | 1,477,132 | 0.09 | 7.69% |
| 1 Year | 4.66 | 4.7054 | 0.6174 | 1.70 | 1,972,442 | -3.40 | -72.96% |
| 3 Years | 9.67 | 14.73 | 0.6174 | 4.88 | 2,182,006 | -8.41 | -86.97% |
| 5 Years | 4.84 | 29.61 | 0.6174 | 8.32 | 2,027,516 | -3.58 | -73.97% |
KPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.28 | -0.10 | -7.25% | 1.42 | 1.42 | 1.22 | 1,306,160 |
| Apr 17 2024 | 1.38 | 0.28 | 25.45% | 1.19 | 1.38 | 1.14 | 3,056,211 |
| Apr 16 2024 | 1.10 | -0.06 | -4.76% | 1.105 | 1.20 | 1.09 | 959,701 |
| Apr 15 2024 | 1.155 | -0.07 | -5.33% | 1.22 | 1.225 | 1.14 | 810,557 |
| Apr 12 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.345 | 1.18 | 1,391,822 |
| Apr 11 2024 | 1.34 | 0.07 | 5.51% | 1.28 | 1.34 | 1.26 | 680,488 |
| Apr 10 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.34 | 1.25 | 976,048 |
| Apr 09 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.4148 | 1.31 | 709,122 |
| Apr 08 2024 | 1.35 | -0.01 | -0.74% | 1.38 | 1.39 | 1.29 | 808,599 |
| Apr 05 2024 | 1.36 | 0.03 | 2.26% | 1.3091 | 1.41 | 1.29 | 730,712 |
| Apr 04 2024 | 1.33 | 0.05 | 3.50% | 1.29 | 1.44 | 1.25 | 1,490,056 |
| Apr 03 2024 | 1.285 | -0.11 | -7.89% | 1.39 | 1.39 | 1.28 | 1,121,300 |
| Apr 02 2024 | 1.395 | -0.19 | -11.71% | 1.4902 | 1.50 | 1.38 | 981,058 |
| Apr 01 2024 | 1.58 | 0.07 | 4.64% | 1.51 | 1.65 | 1.45 | 1,472,661 |
| Mar 28 2024 | 1.51 | 0.03 | 2.03% | 1.45 | 1.595 | 1.43 | 1,266,332 |
| Mar 27 2024 | 1.48 | 0.10 | 7.25% | 1.41 | 1.51 | 1.37 | 1,301,035 |
| Mar 26 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 543,979 |
| Mar 25 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.445 | 1.36 | 581,642 |
| Mar 22 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.44 | 1.34 | 792,754 |
| Mar 21 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.4699 | 1.3801 | 653,206 |
| Mar 20 2024 | 1.40 | 0.03 | 2.19% | 1.39 | 1.42 | 1.319 | 767,430 |
| Mar 19 2024 | 1.37 | -0.10 | -6.80% | 1.45 | 1.495 | 1.35 | 949,436 |
