Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 35.35 | Low High |
|||||
| Day Low | 35.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansas City Life Insurance Company (QX) | KCLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4125 | 1.18% | 35.35 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.35 | 35.35 | 35.35 | 35.35 | 34.9375 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | $ 35.35 | $ 3,570 | - | 20.00 - 39.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:35 | 100 | $ 35.35 | USD |
Kansas City Life Insurance (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KCLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 35.65 | 34.50 | 35.58 | 3,000 | 0.49 | 1.41% |
| 1 Month | 37.50 | 38.47 | 34.50 | 36.16 | 2,012 | -2.15 | -5.73% |
| 3 Months | 37.00 | 39.01 | 34.50 | 36.78 | 1,148 | -1.65 | -4.46% |
| 6 Months | 26.05 | 39.01 | 25.13 | 34.09 | 1,195 | 9.30 | 35.70% |
| 1 Year | 21.80 | 39.01 | 20.00 | 30.10 | 1,141 | 13.55 | 62.16% |
| 3 Years | 45.90 | 46.00 | 20.00 | 35.40 | 1,439 | -10.55 | -22.98% |
| 5 Years | 34.45 | 46.05 | 20.00 | 34.80 | 1,983 | 0.90 | 2.61% |
