Kandi Technologies Grp., Inc. Stock Price - KNDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 6.99 ▲ 0.13 (1.90%)
Company Name Stock Ticker Symbol Market Type ISIN
Kandi Technologies Grp., Inc. KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -5.9% 6.86 7.3 6.8 7.23 7.29 20:00:00
Bid Price Ask Price Spread Spread % News
6.85 7.01 0.16 2.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,415 895,152 $ 6.9600 $ 6.23M 1.58M 3.54 - 9.30
Last Trade Time Type Quantity Stock Price Currency
19:10:11 formt 100 $6.99 USD
Industry Sector
Auto Manufacturers - Major

Kandi Technologies Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 353.27M 51.5M $ -5.69M -0.11 0.00 36.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.50%

more financials information »

Kandi Technologies Grp., Inc. News

Latest KNDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.398.156.87.5961561k2M1M-0.53-7.17%
1 Month9.19.36.87.9853561k6M2M-2.24-24.62%
3 Months3.849.33.557.7098109k31M2M3.0278.65%
6 Months5.759.33.53947.098652k31M980k1.1119.30%
1 Year59.33.53946.580535k31M618k1.8637.20%
3 Years7.289.93.46.402029k31M442k-0.42-5.77%
5 Years16.122.493.411.282112031M767k-9.24-57.39%

Kandi Technologies Grp., Inc. Description

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.