KNDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.10 | -0.13 | -2.09% | 6.38 | 6.398 | 5.33 | 5,082,649 |
| Mar 04 2021 | 6.23 | -0.57 | -8.38% | 6.67 | 6.84 | 5.95 | 6,156,532 |
| Mar 03 2021 | 6.80 | -0.36 | -5.03% | 7.23 | 7.29 | 6.72 | 2,811,708 |
| Mar 02 2021 | 7.16 | -0.26 | -3.5% | 7.44 | 7.49 | 7.12 | 2,130,211 |
| Mar 01 2021 | 7.42 | 0.34 | 4.8% | 7.23 | 7.44 | 7.11 | 2,243,439 |
| Feb 26 2021 | 7.08 | -0.05 | -0.7% | 7.05 | 7.23 | 6.77 | 3,688,262 |
| Feb 25 2021 | 7.13 | -0.42 | -5.56% | 7.43 | 7.53 | 7.03 | 4,258,921 |
| Feb 24 2021 | 7.55 | 0.35 | 4.86% | 7.31 | 7.59 | 7.10 | 2,771,999 |
| Feb 23 2021 | 7.20 | -0.56 | -7.22% | 7.38 | 7.38 | 6.55 | 6,077,278 |
| Feb 22 2021 | 7.76 | -0.45 | -5.48% | 8.10 | 8.231 | 7.665 | 4,163,777 |
| Feb 19 2021 | 8.21 | 0.10 | 1.23% | 8.19 | 8.43 | 8.10 | 2,649,193 |
| Feb 18 2021 | 8.11 | -0.44 | -5.15% | 8.30 | 8.45 | 7.82 | 5,564,223 |
| Feb 17 2021 | 8.55 | -0.40 | -4.47% | 8.83 | 8.84 | 8.34 | 3,653,839 |
| Feb 16 2021 | 8.95 | -0.05 | -0.56% | 9.0888 | 9.27 | 8.53 | 4,171,968 |
| Feb 15 2021 | 9.00 | 0.00 | +0.00% | 9.00 | 9.20 | 8.829 | 0 |
| Feb 12 2021 | 9.00 | -0.12 | -1.32% | 9.00 | 9.20 | 8.829 | 2,888,921 |
| Feb 11 2021 | 9.12 | 0.01 | 0.11% | 9.12 | 9.54 | 8.81 | 4,401,865 |
| Feb 10 2021 | 9.11 | -0.38 | -4.0% | 9.77 | 9.82 | 8.82 | 6,062,263 |
| Feb 09 2021 | 9.49 | 0.30 | 3.26% | 9.25 | 9.86 | 8.77 | 8,375,577 |
| Feb 08 2021 | 9.19 | 0.43 | 4.91% | 8.93 | 9.43 | 8.7101 | 5,089,535 |
| Feb 05 2021 | 8.76 | -0.11 | -1.24% | 8.94 | 9.02 | 8.6004 | 2,720,475 |
| Feb 04 2021 | 8.87 | 0.14 | 1.6% | 8.84 | 9.16 | 8.57 | 4,873,495 |
| Feb 03 2021 | 8.73 | 0.16 | 1.87% | 8.65 | 8.925 | 8.434 | 3,938,760 |
| Feb 02 2021 | 8.57 | 0.06 | 0.71% | 8.54 | 8.7193 | 8.13 | 5,113,606 |
| Feb 01 2021 | 8.51 | -0.39 | -4.38% | 9.06 | 9.25 | 8.50 | 6,420,070 |
| Jan 29 2021 | 8.90 | -0.11 | -1.22% | 9.20 | 9.81 | 8.88 | 7,597,562 |
| Jan 28 2021 | 9.01 | -0.30 | -3.22% | 9.30 | 10.9799 | 8.76 | 12,980,908 |
| Jan 27 2021 | 9.31 | 0.49 | 5.56% | 8.69 | 10.22 | 8.51 | 18,326,905 |
| Jan 26 2021 | 8.82 | 0.48 | 5.76% | 8.53 | 9.4199 | 8.32 | 13,806,280 |
| Jan 25 2021 | 8.34 | 0.16 | 1.96% | 8.22 | 8.90 | 7.96 | 9,212,474 |
| Jan 22 2021 | 8.18 | -0.13 | -1.56% | 8.07 | 8.45 | 8.04 | 3,603,130 |
| Jan 21 2021 | 8.31 | 0.12 | 1.47% | 8.14 | 8.3701 | 7.87 | 6,133,465 |
| Jan 20 2021 | 8.19 | 0.01 | 0.12% | 8.19 | 8.49 | 7.90 | 3,904,621 |
| Jan 19 2021 | 8.18 | 0.27 | 3.41% | 8.06 | 8.24 | 7.98 | 3,907,613 |
| Jan 18 2021 | 7.91 | 0.00 | +0.00% | 8.25 | 8.64 | 7.75 | 0 |
| Jan 15 2021 | 7.91 | -0.48 | -5.72% | 8.25 | 8.64 | 7.75 | 6,520,937 |
| Jan 14 2021 | 8.39 | -0.03 | -0.36% | 8.51 | 8.7868 | 8.27 | 4,689,524 |
| Jan 13 2021 | 8.42 | -0.46 | -5.18% | 8.70 | 8.95 | 8.28 | 5,506,854 |
| Jan 12 2021 | 8.88 | 0.76 | 9.36% | 8.12 | 8.93 | 7.83 | 9,389,970 |
| Jan 11 2021 | 8.12 | -0.44 | -5.14% | 8.32 | 8.55 | 8.02 | 5,816,839 |
| Jan 08 2021 | 8.56 | 0.51 | 6.27% | 8.10 | 9.22 | 8.0171 | 21,206,483 |
| Jan 08 2021 | 8.055 | 0.31 | 3.94% | 8.10 | 8.18 | 8.02 | 537,364 |
| Jan 07 2021 | 7.75 | 0.47 | 6.46% | 7.54 | 8.10 | 7.50 | 7,653,070 |
| Jan 06 2021 | 7.28 | 0.05 | 0.69% | 7.24 | 7.685 | 7.20 | 5,516,061 |
| Jan 05 2021 | 7.23 | -0.10 | -1.36% | 7.27 | 7.35 | 7.08 | 3,234,951 |
| Jan 04 2021 | 7.33 | 0.43 | 6.23% | 7.04 | 7.47 | 6.84 | 7,570,487 |
| Jan 01 2021 | 6.90 | 0.00 | +0.00% | 7.30 | 7.35 | 6.76 | 0 |
| Dec 31 2020 | 6.90 | -0.47 | -6.38% | 7.30 | 7.35 | 6.76 | 9,334,570 |
| Dec 30 2020 | 7.37 | 0.21 | 2.93% | 7.15 | 7.375 | 6.85 | 8,640,199 |
| Dec 29 2020 | 7.16 | 0.28 | 4.07% | 8.04 | 8.04 | 6.8795 | 20,642,978 |
| Dec 28 2020 | 6.88 | -0.32 | -4.44% | 7.22 | 7.44 | 6.85 | 5,952,076 |
| Dec 25 2020 | 7.20 | 0.00 | +0.00% | 7.41 | 7.50 | 7.18 | 0 |
| Dec 24 2020 | 7.20 | 0.00 | +0.00% | 7.41 | 7.50 | 7.18 | 0 |
| Dec 24 2020 | 7.20 | -0.17 | -2.31% | 7.41 | 7.50 | 7.18 | 2,795,696 |
| Dec 23 2020 | 7.37 | -0.11 | -1.47% | 7.47 | 7.565 | 7.17 | 5,370,168 |
| Dec 22 2020 | 7.48 | -0.40 | -5.08% | 7.96 | 7.9732 | 7.31 | 9,062,560 |
| Dec 21 2020 | 7.88 | -0.23 | -2.84% | 7.91 | 8.22 | 7.72 | 5,915,589 |
| Dec 18 2020 | 8.11 | -0.08 | -0.98% | 8.24 | 8.54 | 7.89 | 6,503,084 |
| Dec 17 2020 | 8.19 | 0.16 | 1.99% | 8.04 | 8.25 | 7.80 | 4,864,036 |
| Dec 16 2020 | 8.03 | -0.12 | -1.47% | 8.25 | 8.27 | 7.8197 | 3,694,022 |
| Dec 15 2020 | 8.15 | 0.33 | 4.22% | 7.8506 | 8.18 | 7.65 | 6,328,702 |
| Dec 14 2020 | 7.82 | -0.65 | -7.67% | 8.44 | 8.64 | 7.60 | 10,557,146 |
| Dec 11 2020 | 8.47 | 0.09 | 1.07% | 8.23 | 8.6688 | 8.10 | 6,533,417 |
| Dec 10 2020 | 8.38 | -0.27 | -3.12% | 8.45 | 8.6619 | 8.25 | 6,416,929 |
| Dec 09 2020 | 8.65 | -0.04 | -0.46% | 8.82 | 9.29 | 8.38 | 15,946,618 |
| Dec 08 2020 | 8.69 | 0.20 | 2.36% | 8.82 | 9.70 | 8.47 | 19,741,969 |
