Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KALA BIO Inc | KALA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1661 | -2.53% | 6.40 | 14:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.40 | 6.51 | 6.5661 |
KALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.99 | 6.15 | 6.64 | 9,899 | -0.44 | -6.43% |
| 1 Month | 7.89 | 8.0929 | 6.15 | 7.29 | 13,228 | -1.49 | -18.88% |
| 3 Months | 7.13 | 8.23 | 6.15 | 7.40 | 20,534 | -0.73 | -10.24% |
| 6 Months | 7.47 | 10.97 | 5.10 | 7.98 | 50,013 | -1.07 | -14.32% |
| 1 Year | 15.70 | 19.3538 | 5.10 | 11.75 | 53,249 | -9.30 | -59.24% |
| 3 Years | 407.50 | 419.21 | 3.5444 | 91.65 | 1,100,230 | -401.10 | -98.43% |
| 5 Years | 379.50 | 734.00 | 3.5444 | 211.06 | 1,090,151 | -373.10 | -98.31% |
KALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.5661 | 0.24 | 3.73% | 6.26 | 6.675 | 6.219 | 5,284 |
| Apr 22 2024 | 6.33 | -0.26 | -3.95% | 6.47 | 6.47 | 6.15 | 12,630 |
| Apr 19 2024 | 6.59 | -0.22 | -3.23% | 6.81 | 6.83 | 6.4301 | 7,569 |
| Apr 18 2024 | 6.81 | -0.03 | -0.41% | 6.74 | 6.90 | 6.66 | 9,250 |
| Apr 17 2024 | 6.8381 | -0.01 | -0.17% | 6.84 | 6.99 | 6.65 | 14,764 |
| Apr 16 2024 | 6.85 | -0.15 | -2.14% | 7.01 | 7.20 | 6.85 | 17,080 |
| Apr 15 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 23,989 |
| Apr 12 2024 | 7.20 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 | 16,054 |
| Apr 11 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.61 | 7.20 | 18,705 |
| Apr 10 2024 | 7.35 | -0.06 | -0.81% | 7.40 | 7.489 | 7.21 | 20,847 |
| Apr 09 2024 | 7.41 | -0.21 | -2.76% | 7.62 | 7.6999 | 7.40 | 18,333 |
| Apr 08 2024 | 7.62 | 0.02 | 0.26% | 7.56 | 7.80 | 7.56 | 5,618 |
| Apr 05 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.98 | 7.60 | 13,145 |
| Apr 04 2024 | 7.75 | -0.03 | -0.39% | 7.92 | 8.005 | 7.75 | 4,973 |
| Apr 03 2024 | 7.78 | -0.21 | -2.63% | 7.86 | 7.99 | 7.72 | 21,515 |
| Apr 02 2024 | 7.99 | 0.00 | 0.00% | 8.00 | 8.12 | 7.81 | 11,787 |
| Apr 01 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.7801 | 14,287 |
| Mar 28 2024 | 7.97 | 0.12 | 1.53% | 7.78 | 8.00 | 7.78 | 9,908 |
| Mar 27 2024 | 7.85 | -0.03 | -0.38% | 7.89 | 7.9996 | 7.70 | 8,552 |
| Mar 26 2024 | 7.88 | -0.03 | -0.38% | 7.85 | 8.00 | 7.6431 | 14,742 |
| Mar 25 2024 | 7.91 | -0.08 | -1.00% | 8.00 | 8.00 | 7.8694 | 22,972 |
