Register for streaming realtime charts, analysis tools, and prices.
JWEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.0999 | 0.00 | 0.45% | 1.01 | 1.0999 | 1.0001 | 8,107 |
| Apr 22 2024 | 1.095 | 0.08 | 7.74% | 1.05 | 1.095 | 1.05 | 3,233 |
| Apr 19 2024 | 1.0163 | -0.18 | -15.31% | 1.09 | 1.16 | 1.0163 | 1,266 |
| Apr 18 2024 | 1.20 | 0.10 | 9.09% | 1.21 | 1.26 | 1.14 | 374 |
| Apr 17 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.0685 | 3,357 |
| Apr 16 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.13 | 1.06 | 1,704 |
| Apr 15 2024 | 1.07 | -0.21 | -16.41% | 1.28 | 1.28 | 1.0699 | 7,319 |
| Apr 12 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.2899 | 1.2288 | 3,003 |
| Apr 11 2024 | 1.24 | -0.05 | -3.88% | 1.29 | 1.29 | 1.16 | 4,187 |
| Apr 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 21 |
| Apr 09 2024 | 1.29 | -0.03 | -2.27% | 1.25 | 1.35 | 1.25 | 3,817 |
| Apr 08 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.3999 | 1.30 | 1,949 |
| Apr 05 2024 | 1.44 | 0.04 | 2.99% | 1.44 | 1.44 | 1.44 | 274 |
| Apr 04 2024 | 1.3982 | 0.01 | 0.59% | 1.50 | 1.57 | 1.39 | 2,015 |
| Apr 03 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 390 |
| Apr 02 2024 | 1.33 | -0.03 | -2.21% | 1.3202 | 1.33 | 1.32 | 1,491 |
| Apr 01 2024 | 1.36 | -0.11 | -7.17% | 1.31 | 1.45 | 1.31 | 1,848 |
| Mar 28 2024 | 1.465 | -0.10 | -6.09% | 1.38 | 1.465 | 1.36 | 3,836 |
| Mar 27 2024 | 1.56 | 0.01 | 0.65% | 1.59 | 1.59 | 1.28 | 5,581 |
| Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.52 | 95 |
| Mar 25 2024 | 1.55 | -0.09 | -5.49% | 1.70 | 1.70 | 1.36 | 2,009 |
| Mar 22 2024 | 1.64 | 0.28 | 20.59% | 1.34 | 1.69 | 1.34 | 16,682 |
| Mar 21 2024 | 1.36 | 0.08 | 6.25% | 1.26 | 1.36 | 1.25 | 6,738 |
| Mar 20 2024 | 1.28 | -0.04 | -3.03% | 1.33 | 1.46 | 1.28 | 5,795 |
| Mar 19 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.34 | 1.32 | 967 |
| Mar 18 2024 | 1.36 | -0.04 | -2.86% | 1.47 | 1.47 | 1.36 | 2,371 |
| Mar 15 2024 | 1.40 | -0.15 | -9.68% | 1.53 | 1.6899 | 1.3901 | 15,822 |
| Mar 14 2024 | 1.55 | -0.14 | -8.28% | 1.67 | 1.67 | 1.53 | 372 |
| Mar 13 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 1.53 | 1,874 |
| Mar 12 2024 | 1.73 | 0.19 | 12.34% | 1.62 | 1.7871 | 1.53 | 8,636 |
| Mar 11 2024 | 1.54 | -0.18 | -10.47% | 1.72 | 1.72 | 1.52 | 20,179 |
| Mar 08 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.72 | 1.72 | 347 |
| Mar 07 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 1,373 |
| Mar 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7825 | 1.75 | 862 |
| Mar 05 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.98 | 1.75 | 1,496 |
| Mar 04 2024 | 1.7801 | -0.22 | -11.00% | 2.00 | 2.00 | 1.7121 | 1,367 |
| Mar 01 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.75 | 924 |
| Feb 29 2024 | 1.96 | -0.09 | -4.39% | 2.08 | 2.08 | 1.80 | 5,596 |
| Feb 28 2024 | 2.05 | -0.10 | -4.61% | 1.98 | 2.1499 | 1.98 | 2,442 |
| Feb 27 2024 | 2.149 | 0.20 | 10.21% | 1.95 | 2.149 | 1.95 | 7,610 |
| Feb 26 2024 | 1.95 | -0.03 | -1.52% | 1.81 | 1.98 | 1.81 | 2,346 |
| Feb 23 2024 | 1.98 | 0.07 | 3.66% | 1.93 | 1.98 | 1.7101 | 584 |
| Feb 22 2024 | 1.91 | -0.03 | -1.60% | 1.78 | 1.97 | 1.78 | 890 |
| Feb 21 2024 | 1.941 | 0.08 | 4.35% | 1.94 | 1.941 | 1.91 | 986 |
| Feb 20 2024 | 1.86 | -0.12 | -6.07% | 1.98 | 2.00 | 1.71 | 2,109 |
| Feb 16 2024 | 1.9801 | 0.01 | 0.51% | 1.89 | 1.9801 | 1.89 | 724 |
| Feb 15 2024 | 1.97 | 0.09 | 4.79% | 2.02 | 2.02 | 1.965 | 954 |
| Feb 14 2024 | 1.88 | -0.21 | -10.04% | 1.92 | 2.1199 | 1.79 | 4,598 |
| Feb 13 2024 | 2.0899 | 0.00 | 0.00% | 2.0899 | 2.0899 | 2.0899 | 341 |
| Feb 12 2024 | 2.09 | 0.00 | 0.00% | 1.96 | 2.09 | 1.96 | 34 |
| Feb 09 2024 | 2.09 | 0.00 | 0.00% | 1.94 | 2.09 | 1.94 | 106 |
| Feb 08 2024 | 2.09 | 0.20 | 10.58% | 1.91 | 2.09 | 1.80 | 2,989 |
| Feb 07 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 149 |
| Feb 06 2024 | 1.89 | -0.10 | -5.03% | 1.95 | 1.99 | 1.89 | 1,574 |
| Feb 05 2024 | 1.99 | 0.09 | 4.74% | 1.99 | 2.045 | 1.81 | 1,905 |
| Feb 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 196 |
| Feb 01 2024 | 1.90 | 0.12 | 6.74% | 1.86 | 1.94 | 1.85 | 2,033 |
| Jan 31 2024 | 1.78 | 0.00 | 0.00% | 1.85 | 1.85 | 1.78 | 201 |
| Jan 30 2024 | 1.78 | 0.00 | 0.00% | 1.85 | 1.85 | 1.78 | 151 |
| Jan 29 2024 | 1.78 | -0.06 | -3.04% | 1.83 | 1.84 | 1.78 | 233 |
| Jan 26 2024 | 1.8359 | -0.02 | -1.30% | 1.86 | 1.86 | 1.7901 | 1,022 |
| Jan 25 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.81 | 106 |
