JMU Historical Data - JMU

JMU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Apr 01 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 31 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 30 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 27 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 26 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 25 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 24 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 23 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 20 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 19 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 18 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 17 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 16 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 13 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 12 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 11 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 10 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 09 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 06 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 05 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 04 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 03 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Mar 02 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 28 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 27 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 26 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 25 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 24 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 21 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 20 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 19 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 18 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 17 2020 0.85 0.00 +0.00% 0.85 0.85 0.85 0
Feb 14 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 13 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 12 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Feb 11 2020 0.85 0.00 0.0% 0.85 0.86 0.85 15,694
Feb 10 2020 0.85 0.018 2.16% 0.832 0.86 0.832 26,751
Feb 07 2020 0.832 -0.018 -2.12% 0.89 0.89 0.820788 19,877
Feb 06 2020 0.85 -0.0601 -6.6% 0.88 0.958 0.7801 47,107
Feb 05 2020 0.9101 0.0351 4.01% 0.9187 0.93405 0.901437 13,437
Feb 04 2020 0.874999 -0.055 -5.91% 0.96 0.96 0.75 30,048
Feb 03 2020 0.93 0.00625 0.68% 0.9238 0.94 0.88 14,630
Jan 31 2020 0.92375 -0.00085 -0.09% 0.91 0.97 0.91 12,192
Jan 30 2020 0.9246 -0.0254 -2.67% 0.93 0.969 0.91 17,511
Jan 29 2020 0.95 -0.0062 -0.65% 0.99 0.99 0.9001 30,545
Jan 28 2020 0.9562 0.0383 4.17% 0.897 0.9884 0.88 28,341
Jan 27 2020 0.9179 -0.0221 -2.35% 0.93 0.96 0.901684 11,562
Jan 24 2020 0.94 -0.0101 -1.06% 0.95 0.97 0.9301 10,452
Jan 23 2020 0.9501 0.0053 0.56% 0.97 0.97 0.9273 15,717
Jan 22 2020 0.9448 0.0148 1.59% 0.97 0.97 0.90 34,536
Jan 21 2020 0.93 -0.04 -4.12% 0.97 0.97 0.92 25,733
Jan 20 2020 0.97 0.00 +0.00% 0.98 1.02 0.95 0
Jan 17 2020 0.97 -0.01 -1.02% 0.98 1.02 0.95 51,030
Jan 16 2020 0.98 -0.02 -2.0% 1.00 1.0299 0.98 36,053
Jan 15 2020 1.00 -0.0199 -1.95% 1.00 1.04 0.9745 39,255
Jan 14 2020 1.0199 -0.07 -6.0% 1.10 1.11 1.0176 77,680
Jan 13 2020 1.085 -0.02 -1.36% 1.08 1.13 0.999 92,930
Jan 10 2020 1.10 0.06 5.77% 1.02 1.15 0.99 93,840
Jan 09 2020 1.04 0.12 13.04% 0.93 1.10 0.9202 193,251
Jan 08 2020 0.92 -0.021 -2.23% 0.9405 0.98 0.9127 22,540
Jan 07 2020 0.941 -0.00401 -0.42% 1.00 1.00 0.9246 38,312
Jan 06 2020 0.94501 0.04521 5.02% 0.98 1.05 0.91 83,306


Your Recent History
NASDAQ
JMU
JMU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.