JMU Historical Data - JMU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JMU Ltd JMU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.02% 0.97 1.02 0.95 0.98 0.98 00:00:08
more quote information »

JMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.97 -0.01 -1.02% 0.98 1.02 0.95 51,030
Jan 16 2020 0.98 -0.02 -2.0% 1.00 1.0299 0.98 36,053
Jan 15 2020 1.00 -0.0199 -1.95% 1.00 1.04 0.9745 39,255
Jan 14 2020 1.0199 -0.07 -6.0% 1.10 1.11 1.0176 77,680
Jan 13 2020 1.085 -0.02 -1.36% 1.08 1.13 0.999 92,930
Jan 10 2020 1.10 0.06 5.77% 1.02 1.15 0.99 93,840
Jan 09 2020 1.04 0.12 13.04% 0.93 1.10 0.9202 193,251
Jan 08 2020 0.92 -0.021 -2.23% 0.9405 0.98 0.9127 22,540
Jan 07 2020 0.941 -0.00401 -0.42% 1.00 1.00 0.9246 38,312
Jan 06 2020 0.94501 0.04521 5.02% 0.98 1.05 0.91 83,306
Jan 03 2020 0.8998 0.06723 8.07% 0.84 0.93 0.80 35,163
Jan 02 2020 0.832575 0.01258 1.53% 0.82 0.8499 0.805 7,867
Dec 31 2019 0.82 -0.01 -1.2% 0.83 0.8483 0.795 26,233
Dec 30 2019 0.83 -0.00505 -0.6% 0.84 0.856 0.82 8,538
Dec 27 2019 0.83505 -0.05295 -5.96% 0.8952 0.94 0.7396 51,947
Dec 26 2019 0.888 -0.002 -0.22% 0.88 0.9501 0.80 22,556
Dec 24 2019 0.89 -0.00487 -0.54% 0.8543 0.95 0.846841 12,445
Dec 23 2019 0.894872 0.02577 2.97% 0.86 0.894872 0.84 8,207
Dec 20 2019 0.8691 0.0091 1.06% 0.85 0.89 0.84 20,240
Dec 19 2019 0.86 0.0199 2.37% 0.8599 0.90 0.84 38,061
See More Historical Prices »


Your Recent History
NASDAQ
JMU
JMU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.