JMU Historical Data - JMU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
JMU Ltd JMU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 6.0% 1.06 1.10 1.0375 1.05 1.00 19:59:46
more quote information »

JMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JMU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.06+0.06+6.00%1.03751.103,482
Sep 19 20191.00-0.0728-6.79%1.001.076,072
Sep 18 20191.0728-0.07-5.89%1.011.1219,803
Sep 17 20191.14+0.01+0.88%1.031.1420,968
Sep 16 20191.13+0.01+0.89%1.101.159,104
Sep 13 20191.12+0.04+3.70%1.01071.1355,880
Sep 12 20191.08+0.05+4.85%1.001.099917,953
Sep 11 20191.03-0.05-4.19%1.011.0923,852
Sep 10 20191.075+0.08+7.50%0.991.1074,891
Sep 09 20191.000.000.00%0.961.0419,501
Sep 06 20191.00+0.04+4.17%0.96111.0019,921
Sep 05 20190.96-0.03-3.03%0.94270.992837,806
Sep 04 20190.99+0.09+10.00%0.88491.0033,710
Sep 03 20190.90-0.0101-1.11%0.810.955610,333
Aug 30 20190.9101-0.1099-10.77%0.761.0129,377
Aug 29 20191.02+0.01+0.99%0.951.039714,382
Aug 28 20191.01-0.01-0.98%0.9871.048223,088
Aug 27 20191.02+0.02+2.00%1.001.0530,458
Aug 26 20191.00-0.0384-3.70%0.951.0620,542
Aug 23 20191.0384-0.01-1.10%1.021.16119,255
Aug 22 20191.05-0.01-0.94%1.021.0824,566
See More Historical Prices »


Your Recent History
NASDAQ
JMU
JMU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.