ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FROG JFrog Ltd

44.30
0.38 (0.87%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JFrog Ltd FROG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 0.87% 44.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.08 43.5401 44.62 44.22 43.92
more quote information »

FROG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.4746.6542.6543.971,028,985-1.17-2.57%
1 Month44.9146.6540.6843.331,046,518-0.61-1.36%
3 Months31.8848.8131.130240.731,362,92312.4238.96%
6 Months25.3148.8121.3835.391,052,98618.9975.03%
1 Year18.8748.8117.1130.88963,62025.43134.76%
3 Years45.1854.0516.35630.12889,178-0.88-1.95%
5 Years71.2795.2016.35637.92970,323-26.97-37.84%

FROG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 44.22 0.30 0.68% 44.08 44.62 43.5401 1,110,092
Mar 27 2024 43.92 -0.30 -0.68% 44.67 44.71 42.65 1,076,538
Mar 26 2024 44.22 1.10 2.55% 43.22 44.90 43.01 1,057,575
Mar 25 2024 43.12 -0.97 -2.20% 44.04 44.56 43.01 929,675
Mar 22 2024 44.09 -0.22 -0.50% 44.13 44.19 43.30 597,100
Mar 21 2024 44.31 -0.34 -0.76% 45.47 46.65 43.92 1,484,037
Mar 20 2024 44.65 1.69 3.93% 42.905 44.69 42.34 1,190,308
Mar 19 2024 42.96 -0.15 -0.35% 42.86 43.03 42.06 867,926
Mar 18 2024 43.11 0.91 2.16% 42.39 43.55 42.39 914,685
Mar 15 2024 42.20 -0.24 -0.57% 42.28 42.6485 41.8044 950,967
Mar 14 2024 42.44 -0.31 -0.73% 42.58 43.46 41.76 691,684
Mar 13 2024 42.75 0.05 0.12% 42.80 44.09 42.51 921,855
Mar 12 2024 42.70 0.98 2.35% 41.82 42.97 41.24 975,015
Mar 11 2024 41.72 -0.66 -1.56% 42.12 42.28 41.30 649,437
Mar 08 2024 42.38 -0.39 -0.91% 43.10 43.60 41.85 735,706
Mar 07 2024 42.77 0.09 0.21% 42.87 43.49 42.67 901,191
Mar 06 2024 42.68 1.09 2.62% 42.36 43.3999 41.81 1,036,761
Mar 05 2024 41.59 -2.05 -4.70% 42.73 42.80 40.68 1,812,120
Mar 04 2024 43.64 -1.37 -3.04% 45.00 45.02 43.22 1,480,743
Mar 01 2024 45.01 0.22 0.49% 44.61 45.40 43.85 1,373,596
Feb 29 2024 44.79 -0.01 -0.02% 44.91 45.00 43.79 1,274,272
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock