Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JFrog Ltd | FROG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.08 | 43.5401 | 44.62 | 44.22 | 43.92 |
FROG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.47 | 46.65 | 42.65 | 43.97 | 1,028,985 | -1.17 | -2.57% |
1 Month | 44.91 | 46.65 | 40.68 | 43.33 | 1,046,518 | -0.61 | -1.36% |
3 Months | 31.88 | 48.81 | 31.1302 | 40.73 | 1,362,923 | 12.42 | 38.96% |
6 Months | 25.31 | 48.81 | 21.38 | 35.39 | 1,052,986 | 18.99 | 75.03% |
1 Year | 18.87 | 48.81 | 17.11 | 30.88 | 963,620 | 25.43 | 134.76% |
3 Years | 45.18 | 54.05 | 16.356 | 30.12 | 889,178 | -0.88 | -1.95% |
5 Years | 71.27 | 95.20 | 16.356 | 37.92 | 970,323 | -26.97 | -37.84% |
FROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 44.22 | 0.30 | 0.68% | 44.08 | 44.62 | 43.5401 | 1,110,092 |
Mar 27 2024 | 43.92 | -0.30 | -0.68% | 44.67 | 44.71 | 42.65 | 1,076,538 |
Mar 26 2024 | 44.22 | 1.10 | 2.55% | 43.22 | 44.90 | 43.01 | 1,057,575 |
Mar 25 2024 | 43.12 | -0.97 | -2.20% | 44.04 | 44.56 | 43.01 | 929,675 |
Mar 22 2024 | 44.09 | -0.22 | -0.50% | 44.13 | 44.19 | 43.30 | 597,100 |
Mar 21 2024 | 44.31 | -0.34 | -0.76% | 45.47 | 46.65 | 43.92 | 1,484,037 |
Mar 20 2024 | 44.65 | 1.69 | 3.93% | 42.905 | 44.69 | 42.34 | 1,190,308 |
Mar 19 2024 | 42.96 | -0.15 | -0.35% | 42.86 | 43.03 | 42.06 | 867,926 |
Mar 18 2024 | 43.11 | 0.91 | 2.16% | 42.39 | 43.55 | 42.39 | 914,685 |
Mar 15 2024 | 42.20 | -0.24 | -0.57% | 42.28 | 42.6485 | 41.8044 | 950,967 |
Mar 14 2024 | 42.44 | -0.31 | -0.73% | 42.58 | 43.46 | 41.76 | 691,684 |
Mar 13 2024 | 42.75 | 0.05 | 0.12% | 42.80 | 44.09 | 42.51 | 921,855 |
Mar 12 2024 | 42.70 | 0.98 | 2.35% | 41.82 | 42.97 | 41.24 | 975,015 |
Mar 11 2024 | 41.72 | -0.66 | -1.56% | 42.12 | 42.28 | 41.30 | 649,437 |
Mar 08 2024 | 42.38 | -0.39 | -0.91% | 43.10 | 43.60 | 41.85 | 735,706 |
Mar 07 2024 | 42.77 | 0.09 | 0.21% | 42.87 | 43.49 | 42.67 | 901,191 |
Mar 06 2024 | 42.68 | 1.09 | 2.62% | 42.36 | 43.3999 | 41.81 | 1,036,761 |
Mar 05 2024 | 41.59 | -2.05 | -4.70% | 42.73 | 42.80 | 40.68 | 1,812,120 |
Mar 04 2024 | 43.64 | -1.37 | -3.04% | 45.00 | 45.02 | 43.22 | 1,480,743 |
Mar 01 2024 | 45.01 | 0.22 | 0.49% | 44.61 | 45.40 | 43.85 | 1,373,596 |
Feb 29 2024 | 44.79 | -0.01 | -0.02% | 44.91 | 45.00 | 43.79 | 1,274,272 |