Jetblue Airways Corp. (MM) Stock Price - JBLU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 20.04 ▼ -0.06 (-0.30%)
Company Name Stock Ticker Symbol Market Type ISIN
Jetblue Airways Corp. (MM) JBLU NASDAQ Common Stock US4771431016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.05% 20.10 20.18 19.80 20.14 20.11 16:47:00
Bid Price Ask Price Spread Spread % News
20.04 20.11 0.07 0.35% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,240 5,541,840 $ 19.9612 $ 110.62M 6.28M - - -
Last Trade Time Type Quantity Stock Price Currency
17:45:49 2 $20.10 USD
Industry Sector
Regional Airlines

Jetblue Airways Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.51B 323.73M $ 677M 2.15 9.20 320.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.04M $ 0.00 0.00% -29.36k 79.50%

more financials information »

Jetblue Airways Corp. (MM) News


Historical JBLU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7720.3219.410.00004M7M6M0.331.67%
1 Month21.0122.7318.710.00004M21M8M-0.91-4.33%
3 Months20.6523.1518.710.00002M21M7M-0.55-2.66%
6 Months16.1823.1515.700.00002M21M6M3.9224.23%
1 Year22.4523.6714.760.00002M21M6M-2.35-10.47%
3 Years8.9527.367.500.0000025M7M11.15124.58%
5 Years5.1027.364.060.0000029M6M15.00294.12%

Jetblue Airways Corp. (MM) Description

JetBlue Airways Corporation is a passenger airline that provides award winning customer service at competitive fares mainly on point-to-point routes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.