Jetblue Airways Corp. (MM) Stock Price - JBLU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jetblue Airways Corp. (MM) JBLU NASDAQ Common Stock US4771431016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.54% 22.45 22.61 22.2 22.37 22.33 14:42:45
Bid Price Ask Price Spread Spread % News
22.44 22.45 0.01 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,440 2,354,072 $ 22.4265 $ 52.79M 4.65M 14.76 - 23.98
Last Trade Time Type Quantity Stock Price Currency
14:42:46 100 $22.45 USD
Industry Sector
Regional Airlines

Jetblue Airways Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.49B 333.67M US$ 759M 2.32 9.90 332.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.94M US$ 0.00 0.00% 14.32k 80.00%

more financials information »

Jetblue Airways Corp. (MM) News

Latest JBLU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBLU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9523.0622.20.00003M5M4M-0.5-2.18%
1 Month22.8423.9822.20.00002M6M4M-0.39-1.71%
3 Months20.7123.9820.310.00002M12M5M1.748.40%
6 Months22.1523.9818.710.00002M21M6M0.31.35%
1 Year15.5423.9814.760.00002M21M6M6.9144.47%
3 Years10.5227.369.370.0000025M7M11.93113.40%
5 Years5.3227.364.760.0000025M6M17.13321.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.