Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jack in the Box Inc | JACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.85 | 04:05:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.85 |
JACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.89 | 60.4712 | 57.66 | 58.98 | 579,587 | -0.04 | -0.07% |
| 1 Month | 70.30 | 70.81 | 57.66 | 61.35 | 534,604 | -11.45 | -16.29% |
| 3 Months | 78.57 | 79.49 | 57.66 | 68.19 | 430,990 | -19.72 | -25.10% |
| 6 Months | 63.30 | 86.20 | 57.66 | 71.60 | 402,948 | -4.45 | -7.03% |
| 1 Year | 91.09 | 99.56 | 57.66 | 77.42 | 373,031 | -32.24 | -35.39% |
| 3 Years | 116.99 | 124.53 | 54.80 | 83.38 | 382,065 | -58.14 | -49.70% |
| 5 Years | 77.64 | 124.53 | 16.81 | 79.09 | 460,205 | -18.79 | -24.20% |
JACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 58.85 | 0.44 | 0.75% | 58.46 | 59.91 | 58.30 | 438,130 |
| Apr 23 2024 | 58.41 | -1.09 | -1.83% | 59.19 | 59.31 | 58.13 | 626,429 |
| Apr 22 2024 | 59.50 | -0.14 | -0.23% | 60.02 | 60.4712 | 57.66 | 704,681 |
| Apr 19 2024 | 59.64 | 1.48 | 2.54% | 58.00 | 59.86 | 57.74 | 662,261 |
| Apr 18 2024 | 58.16 | -0.73 | -1.24% | 58.89 | 59.00 | 58.1011 | 466,433 |
| Apr 17 2024 | 58.89 | -1.99 | -3.27% | 61.45 | 61.69 | 58.80 | 408,972 |
| Apr 16 2024 | 60.88 | 1.30 | 2.18% | 58.90 | 61.23 | 58.775 | 452,042 |
| Apr 15 2024 | 59.58 | 0.03 | 0.05% | 59.64 | 60.4799 | 58.96 | 380,004 |
| Apr 12 2024 | 59.55 | -1.08 | -1.78% | 60.12 | 60.50 | 59.2907 | 500,053 |
| Apr 11 2024 | 60.63 | -0.44 | -0.72% | 62.01 | 62.26 | 60.36 | 455,773 |
| Apr 10 2024 | 61.07 | -0.57 | -0.92% | 60.59 | 61.31 | 59.91 | 442,691 |
| Apr 09 2024 | 61.64 | 1.08 | 1.78% | 60.63 | 62.24 | 59.79 | 613,414 |
| Apr 08 2024 | 60.56 | -0.69 | -1.13% | 61.59 | 61.59 | 60.45 | 861,826 |
| Apr 05 2024 | 61.25 | -1.25 | -2.00% | 62.62 | 63.05 | 61.03 | 653,601 |
| Apr 04 2024 | 62.50 | -1.98 | -3.07% | 64.86 | 65.28 | 62.27 | 598,512 |
| Apr 03 2024 | 64.48 | -0.69 | -1.06% | 65.00 | 65.58 | 64.24 | 421,574 |
| Apr 02 2024 | 65.17 | -2.40 | -3.55% | 66.24 | 66.62 | 64.55 | 434,759 |
| Apr 01 2024 | 67.57 | -0.91 | -1.33% | 68.64 | 68.89 | 67.16 | 396,709 |
| Mar 28 2024 | 68.48 | -1.99 | -2.82% | 70.30 | 70.81 | 68.23 | 639,611 |
| Mar 27 2024 | 70.47 | 1.90 | 2.77% | 68.96 | 70.774 | 68.96 | 331,371 |
| Mar 26 2024 | 68.57 | 1.92 | 2.88% | 67.65 | 68.82 | 67.00 | 517,726 |
| Mar 25 2024 | 66.65 | -0.65 | -0.97% | 67.84 | 68.26 | 66.64 | 421,851 |
