Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Israel Acquisitions Corporation | ISRL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.89 | 10.89 | 10.89 | 10.89 | 10.92 |
ISRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 10.95 | 10.89 | 10.92 | 4,774 | -0.03 | -0.27% |
1 Month | 10.86 | 10.95 | 10.79 | 10.89 | 34,570 | 0.03 | 0.28% |
3 Months | 10.70 | 10.95 | 10.70 | 10.80 | 26,627 | 0.19 | 1.78% |
6 Months | 10.6601 | 11.24 | 10.57 | 10.70 | 47,313 | 0.2299 | 2.16% |
1 Year | 10.40 | 11.51 | 10.20 | 10.59 | 38,214 | 0.49 | 4.71% |
3 Years | 10.20 | 11.51 | 10.14 | 10.47 | 47,457 | 0.69 | 6.76% |
5 Years | 120.00 | 124.9999 | 10.14 | 11.45 | 32,732 | -109.11 | -90.93% |
ISRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10.92 | -0.01 | -0.09% | 10.91 | 10.93 | 10.90 | 830 |
Apr 17 2024 | 10.93 | 0.02 | 0.18% | 10.93 | 10.93 | 10.89 | 962 |
Apr 16 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 10.91 | 10.91 | 9,783 |
Apr 15 2024 | 10.92 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 6,779 |
Apr 12 2024 | 10.92 | 0.03 | 0.28% | 10.92 | 10.92 | 10.90 | 5,518 |
Apr 11 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.91 | 10.885 | 394,776 |
Apr 10 2024 | 10.89 | -0.01 | -0.09% | 10.87 | 10.90 | 10.87 | 16,845 |
Apr 09 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.87 | 151,034 |
Apr 08 2024 | 10.90 | 0.02 | 0.14% | 10.90 | 10.90 | 10.885 | 11,290 |
Apr 05 2024 | 10.885 | -0.02 | -0.14% | 10.92 | 10.92 | 10.885 | 423 |
Apr 04 2024 | 10.90 | 0.09 | 0.83% | 10.80 | 10.90 | 10.80 | 2,900 |
Apr 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 25 |
Apr 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 9 |
Apr 01 2024 | 10.81 | 0.02 | 0.19% | 10.80 | 10.81 | 10.80 | 172 |
Mar 28 2024 | 10.79 | -0.03 | -0.28% | 10.85 | 10.85 | 10.79 | 565 |
Mar 27 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 10.82 | 20,059 |
Mar 26 2024 | 10.80 | -0.01 | -0.09% | 10.84 | 10.84 | 10.80 | 925 |
Mar 25 2024 | 10.81 | 0.00 | 0.00% | 10.82 | 10.82 | 10.81 | 64 |
Mar 22 2024 | 10.81 | -0.02 | -0.18% | 10.86 | 10.89 | 10.80 | 34,073 |
Mar 21 2024 | 10.83 | 0.05 | 0.46% | 10.81 | 10.88 | 10.80 | 16,140 |
Mar 20 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 1,209 |
Mar 19 2024 | 10.78 | 0.00 | 0.00% | 10.83 | 10.83 | 10.78 | 66 |