Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 897,993 |
|
|||||
| News | - | ||||||
| Day High | 7.48 | Low High |
|||||
| Day Low | 7.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iRobot Corporation | IRBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.28% | 7.19 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 7.015 | 7.48 | 7.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,094 | 897,993 | $ 7.27 | $ 6,526,143 | - | 7.00 - 51.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:54 | 100 | $ 7.19 | USD |
iRobot (IRBT) Options Flow Summary
iRobot Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.39M | 27.96M | - | 890.58M | -304.71M | -10.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRobot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.77 | 7.00 | 7.76 | 2,195,149 | -2.33 | -24.47% |
| 1 Month | 8.67 | 10.76 | 7.00 | 8.52 | 2,315,232 | -1.48 | -17.07% |
| 3 Months | 17.64 | 17.9399 | 7.00 | 11.36 | 2,693,762 | -10.45 | -59.24% |
| 6 Months | 38.03 | 42.14 | 7.00 | 17.29 | 2,020,250 | -30.84 | -81.09% |
| 1 Year | 41.44 | 51.49 | 7.00 | 21.34 | 1,220,280 | -34.25 | -82.65% |
| 3 Years | 113.76 | 117.45 | 7.00 | 41.98 | 762,800 | -106.57 | -93.68% |
| 5 Years | 129.47 | 196.8069 | 7.00 | 56.67 | 858,798 | -122.28 | -94.45% |
iRobot Description
| iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company derives its revenue from the product sales. It sells the products across the United States and around the world. |
