Irobot Corp. (MM) Stock Price - IRBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 79.98 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Irobot Corp. (MM) IRBT NASDAQ Common Stock US4627261005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.7 -3.27% 79.99 83.2089 79.1274 82.45 82.69 20:00:00
Bid Price Ask Price Spread Spread % News
79 86.77 7.77 8.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,641 1,081,666 $ 80.3289 $ 86.89M 999.22k 41.60 - 109.78
Last Trade Time Type Quantity Stock Price Currency
19:52:02 formt 200 $79.98 USD
Industry Sector
Applicances

Irobot Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.21B 27.67M $ 41.94M 1.51 54.20 20.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -7.62k 85.10%

more financials information »

Irobot Corp. (MM) News

Latest IRBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IRBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.25100.57982.9809904k7M3M-20.26-20.21%
1 Month92.36100.967986.8474333k7M1M-12.37-13.39%
3 Months91.03109.787992.6429333k7M1M-11.04-12.13%
6 Months59.15109.7858.70589.9288288k7M883k20.8435.23%
1 Year42.41109.7841.678.298933k7M664k37.5888.61%
3 Years31.6109.7827.5554.980207M460k48.39153.13%
5 Years23.21109.7816.2545.322207M520k56.78244.64%

Irobot Corp. (MM) Description

IRobot Corporation develops robotics and artificial intelligence technologies and applies these technologies in producing and marketing robots.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.