News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.94230769231 | 10.4 | 10.8 | 9.58 | 114702 | 10.12672068 | CS |
| 4 | -1.21 | -10.8035714286 | 11.2 | 11.65 | 9.25 | 121069 | 10.13584533 | CS |
| 12 | -3.02 | -23.2129131437 | 13.01 | 14.7 | 7.47 | 154257 | 11.3115384 | CS |
| 26 | -3.02 | -23.2129131437 | 13.01 | 14.7 | 7.47 | 154257 | 11.3115384 | CS |
| 52 | -3.02 | -23.2129131437 | 13.01 | 14.7 | 7.47 | 154257 | 11.3115384 | CS |
| 156 | -3.02 | -23.2129131437 | 13.01 | 14.7 | 7.47 | 154257 | 11.3115384 | CS |
| 260 | -3.02 | -23.2129131437 | 13.01 | 14.7 | 7.47 | 154257 | 11.3115384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 9.99 | -0.32 | -3.10 | 10.42 | 10.42 | 9.8 | 70757 |
| 1752014100 | 10.31 | 0.69 | 7.17 | 9.59 | 10.8 | 9.59 | 264855 |
| 1751927700 | 9.6199999 | -0.53 | -5.22 | 10.15 | 10.15 | 9.58 | 81632 |
| 1751576640 | 10.15 | -0.2 | -1.93 | 10.4 | 10.4 | 9.91 | 44449 |
| 1751495700 | 10.35 | 0.47 | 4.76 | 10 | 10.86 | 9.95 | 132102 |
| 1751409300 | 9.88 | 0.18 | 1.86 | 9.58 | 9.95 | 9.27 | 63478 |
| 1751322900 | 9.7 | -0.16 | -1.62 | 9.63 | 9.825 | 9.55 | 58850 |
| 1751063700 | 9.86 | -0.08 | -0.80 | 9.95 | 10.29 | 9.605 | 72391 |
| 1750977300 | 9.94 | -0.31 | -3.02 | 9.97 | 10 | 9.55 | 84709 |
| 1750890900 | 10.25 | -0.08 | -0.77 | 10.23 | 10.42 | 10.05 | 43743 |
| 1750804500 | 10.33 | 0.34 | 3.40 | 10.23 | 10.92 | 9.85 | 134058 |
| 1750718100 | 9.99 | 0.55 | 5.83 | 9.81 | 11 | 9.25 | 329009 |
| 1750458900 | 9.44 | -0.36 | -3.67 | 9.76 | 10.05 | 9.44 | 184276 |
| 1750286100 | 9.8 | -0.29 | -2.87 | 10.1 | 10.295 | 9.7 | 88132 |
| 1750199700 | 10.09 | -0.51 | -4.81 | 10.6 | 10.7 | 10 | 105360 |
| 1750113300 | 10.6 | -0.36 | -3.24 | 11.19 | 11.65 | 10.6 | 122779 |
| 1749854100 | 10.955 | 0.4 | 3.74 | 10.41 | 11.3 | 10.41 | 123359 |
| 1749767700 | 10.56 | -0.7 | -6.22 | 11.2 | 11.25 | 10.48 | 178592 |
| 1749681300 | 11.26 | -0.5 | -4.21 | 11.62 | 11.85 | 11.13 | 150782 |
| 1749594900 | 11.755 | -0.33 | -2.69 | 11.99 | 12 | 11.55 | 115688 |
| 1749508500 | 12.08 | -0.46 | -3.67 | 12.475 | 12.5 | 11.6101 | 227738 |
| 1749249300 | 12.54 | 0.1 | 0.80 | 12.62 | 13.2899 | 12.31 | 198460 |
| 1749162900 | 12.44 | 0.9 | 7.80 | 11.59 | 13.6858 | 11.5 | 445233 |
| 1749076500 | 11.54 | -0.98 | -7.79 | 11.99 | 12.1 | 11.33 | 248292 |
| 1748990100 | 12.515 | -0.79 | -5.90 | 13.58 | 13.7 | 12 | 374372 |
| 1748903700 | 13.3 | 3.47 | 35.30 | 10.1 | 14.7 | 10.1 | 920139 |
| 1748644500 | 9.83 | 1.43 | 17.02 | 8.92 | 10.9 | 8.92 | 286176 |
| 1748558100 | 8.4 | -0.71 | -7.79 | 9.18 | 9.18 | 7.47 | 68524 |
| 1748471700 | 9.11 | -0.69 | -7.04 | 9.68 | 10.16 | 9.0001 | 33358 |
| 1748385300 | 9.8 | 0.12 | 1.24 | 9.91 | 10.345 | 9.4 | 25585 |
| 1748039700 | 9.68 | -0.91 | -8.55 | 10.15 | 10.15 | 9.325 | 28412 |
| 1747953300 | 10.585 | -1.19 | -10.07 | 11.5 | 11.6 | 10.15 | 56393 |
| 1747866900 | 11.77 | 0.02 | 0.17 | 11.78 | 11.94 | 11.4 | 46903 |
| 1747780500 | 11.75 | 0.92 | 8.49 | 11.05 | 12.707 | 11.05 | 79518 |
| 1747694100 | 10.83 | -1.53 | -12.38 | 11.76 | 11.81 | 10.6921 | 29254 |
| 1747434900 | 12.36 | -0.34 | -2.64 | 13.01 | 13.01 | 12 | 39175 |
| 1747348500 | 12.695 | -0.61 | -4.55 | 12.45 | 13.05 | 11.56 | 79474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
