Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -3.67% | 11.29 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.01 | 11.69 | 11.31 | 11.72 |
IOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.13 | 11.01 | 11.95 | 4,551,577 | -1.72 | -13.22% |
| 1 Month | 15.234 | 15.50 | 11.01 | 13.34 | 4,482,067 | -3.94 | -25.89% |
| 3 Months | 7.70 | 18.33 | 7.34 | 13.72 | 9,324,703 | 3.59 | 46.62% |
| 6 Months | 3.29 | 18.33 | 3.21 | 10.26 | 8,375,361 | 8.00 | 243.16% |
| 1 Year | 5.62 | 18.33 | 3.21 | 8.76 | 7,131,437 | 5.67 | 100.89% |
| 3 Years | 29.60 | 33.55 | 3.21 | 10.73 | 4,443,324 | -18.31 | -61.86% |
| 5 Years | 11.05 | 54.2081 | 3.21 | 14.33 | 3,293,686 | 0.24 | 2.17% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.31 | -0.41 | -3.50% | 11.60 | 11.69 | 11.01 | 5,263,514 |
| Apr 18 2024 | 11.72 | -0.08 | -0.68% | 11.68 | 11.94 | 11.47 | 3,700,058 |
| Apr 17 2024 | 11.80 | -0.12 | -1.01% | 11.96 | 12.115 | 11.645 | 3,138,048 |
| Apr 16 2024 | 11.92 | 0.03 | 0.25% | 11.79 | 12.135 | 11.53 | 5,395,390 |
| Apr 15 2024 | 11.89 | -0.47 | -3.80% | 12.35 | 12.53 | 11.66 | 6,385,208 |
| Apr 12 2024 | 12.36 | -0.83 | -6.29% | 13.01 | 13.13 | 12.15 | 4,496,723 |
| Apr 11 2024 | 13.19 | 0.61 | 4.85% | 12.64 | 13.22 | 12.4901 | 3,754,826 |
| Apr 10 2024 | 12.58 | -0.64 | -4.84% | 12.68 | 12.73 | 12.11 | 5,652,045 |
| Apr 09 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.30 | 12.91 | 4,225,072 |
| Apr 08 2024 | 13.07 | -0.46 | -3.40% | 13.60 | 13.60 | 12.89 | 4,660,279 |
| Apr 05 2024 | 13.53 | -0.07 | -0.51% | 13.48 | 13.89 | 13.20 | 3,380,440 |
| Apr 04 2024 | 13.60 | -0.41 | -2.93% | 14.08 | 14.21 | 13.40 | 4,094,992 |
| Apr 03 2024 | 14.01 | 0.24 | 1.74% | 13.59 | 14.20 | 13.27 | 4,554,378 |
| Apr 02 2024 | 13.77 | -0.42 | -2.96% | 13.85 | 14.155 | 13.56 | 5,513,433 |
| Apr 01 2024 | 14.19 | -0.63 | -4.25% | 14.71 | 14.77 | 13.99 | 4,005,151 |
| Mar 28 2024 | 14.82 | 0.72 | 5.11% | 14.12 | 15.18 | 14.10 | 6,187,124 |
| Mar 27 2024 | 14.10 | 0.05 | 0.36% | 14.20 | 14.32 | 13.75 | 4,109,899 |
| Mar 26 2024 | 14.05 | -0.48 | -3.30% | 14.81 | 15.04 | 13.94 | 5,097,123 |
| Mar 25 2024 | 14.53 | -0.49 | -3.26% | 15.00 | 15.50 | 14.44 | 4,574,214 |
| Mar 22 2024 | 15.02 | -0.34 | -2.21% | 15.234 | 15.44 | 14.855 | 3,692,375 |
| Mar 21 2024 | 15.36 | 0.43 | 2.88% | 15.04 | 15.90 | 15.02 | 7,289,607 |
| Mar 20 2024 | 14.93 | 1.03 | 7.41% | 13.90 | 15.005 | 13.70 | 5,862,655 |
