InVivo Therapeutics Historical Data - NVIV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -0.17% 0.599 0.599 0.599 0.599 0.60 09:36:15
more quote information »

NVIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.6290.670.560.605620k-0.03-4.77%
1 Month0.6250.860.523450.632571k-0.026-4.16%
3 Months1.121.370.523450.738474k-0.521-46.52%
6 Months1.411.80.523451.112373k-0.811-57.52%
1 Year1.952.750.523451.664591k-1.351-69.28%
3 Years187198.4750.5234541.8778233k-186.401-99.68%
5 Years4854920.52345113.9926258k-484.401-99.88%

NVIV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.600.000.00%0.56020.6021,914
Aug 16 20190.60-0.001-0.17%0.560.6025,839
Aug 15 20190.601-0.0017-0.28%0.600.6720,739
Aug 14 20190.6027-0.0234-3.74%0.600.643113,841
Aug 13 20190.6261+0.0139+2.27%0.61220.6319,815
Aug 12 20190.6122-0.015699-2.50%0.61220.639933,600
Aug 09 20190.627899-0.012101-1.89%0.61110.6728,071
Aug 08 20190.64-0.02-3.03%0.63980.6737,565
Aug 07 20190.66-0.0073-1.09%0.63010.6729,800
Aug 06 20190.6673+0.0173+2.66%0.63590.6731,355
Aug 05 20190.65-0.0032-0.49%0.6179150.653246,600
Aug 02 20190.6532+0.0022+0.34%0.6510.6721,843
Aug 01 20190.651-0.005-0.76%0.63180.6857,054
Jul 31 20190.656+0.086+15.09%0.55850.86747,771
Jul 30 20190.57+0.0001+0.02%0.55120.58102,243
Jul 29 20190.5699+0.0059+1.05%0.5550.5715,540
Jul 26 20190.564+0.024+4.44%0.54790.5821,368
Jul 25 20190.54-0.025-4.42%0.540.578544,735
Jul 24 20190.565-0.0246-4.17%0.523450.589659,137
Jul 23 20190.5896-0.0552-8.56%0.580.6336,149
Jul 22 20190.6448-0.0052-0.80%0.61270.68340,569
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.