InVivo Therapeutics Historical Data - NVIV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.53 0.00 0.00 0.00 0.53 20:00:00
more quote information »

NVIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.6220.6310.520.575323k-0.092-14.79%
1 Month0.60.750.520.612623k-0.07-11.67%
3 Months0.780.860.520.642348k-0.25-32.05%
6 Months1.631.690.520.971562k-1.1-67.48%
1 Year1.952.750.521.620288k-1.42-72.82%
3 Years167.5174.24750.5238.3724228k-166.97-99.68%
5 Years4854920.52113.7681253k-484.47-99.89%

NVIV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 20190.53-0.04-7.02%0.520.57814,527
Sep 20 20190.57-0.01-1.72%0.570.595,510
Sep 19 20190.58+0.007+1.22%0.53770.5947,897
Sep 18 20190.573-0.027-4.50%0.5350.616956,413
Sep 17 20190.60-0.05-7.69%0.591350.63131,492
Sep 16 20190.65+0.03+4.84%0.6250.65777
Sep 13 20190.62-0.0474-7.10%0.6010.668422,282
Sep 12 20190.6674+0.0074+1.12%0.62110.667813,622
Sep 11 20190.660.000.00%0.62010.668313,852
Sep 10 20190.66-0.005-0.75%0.610.703916,514
Sep 09 20190.665-0.025-3.62%0.6650.703915,164
Sep 06 20190.69+0.0201+3.00%0.650.7514,229
Sep 05 20190.6699+0.0101+1.53%0.650.7012,514
Sep 04 20190.6598+0.02987+4.74%0.61040.6738,164
Sep 03 20190.62993+0.02003+3.28%0.610.667231,658
Aug 30 20190.6099+0.0588+10.67%0.55110.6923,358
Aug 29 20190.5511-0.0469-7.84%0.55110.59817,724
Aug 28 20190.598+0.0143+2.45%0.5350.603163,481
Aug 27 20190.5837-0.0153-2.55%0.570.6032,183
Aug 26 20190.599+0.029+5.09%0.560.6025,200
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.