InVivo Therapeutics Historical Data - NVIV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0019 0.71% 0.27 0.2939 0.2501 0.2939 0.2681 00:00:05
more quote information »

NVIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2940.330.250.2816659745,982-0.024-8.16%
1 Month0.1550.39950.150.26901791,694,4970.11574.19%
3 Months0.41950.540.1190.2269231985,492-0.1495-35.64%
6 Months0.650.860.1190.2427777459,997-0.38-58.46%
1 Year1.561.800.1190.3689125272,965-1.29-82.69%
3 Years113.75123.750.11921.36281,083-113.48-99.76%
5 Years485.00492.000.11994.25284,064-484.73-99.94%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.27 0.0019 0.71% 0.2939 0.319 0.2501 556,449
Jan 16 2020 0.2681 0.0024 0.9% 0.27 0.293 0.267 632,064
Jan 15 2020 0.2657 -0.009 -3.28% 0.27 0.2997 0.26 375,069
Jan 14 2020 0.2747 -0.0214 -7.23% 0.30 0.31 0.25 524,779
Jan 13 2020 0.2961 0.0086 2.99% 0.311 0.33 0.285 735,389
Jan 10 2020 0.2875 0.0063 2.24% 0.294 0.32 0.266 1,462,611
Jan 09 2020 0.2812 0.0061 2.22% 0.26 0.2979 0.2501 1,014,982
Jan 08 2020 0.2751 -0.005 -1.79% 0.29 0.3773 0.25 1,337,443
Jan 07 2020 0.2801 -0.0299 -9.65% 0.2938 0.3995 0.27 4,683,361
Jan 06 2020 0.31 0.075 31.91% 0.24 0.31 0.221 3,474,757
Jan 03 2020 0.235 0.0249 11.85% 0.23 0.256 0.21 1,492,502
Jan 02 2020 0.2101 -0.0148 -6.58% 0.2249 0.25 0.1909 1,061,009
Dec 31 2019 0.2249 -0.0751 -25.03% 0.28 0.30 0.22 2,187,867
Dec 30 2019 0.30 0.121 67.6% 0.185 0.3198 0.1798 5,671,419
Dec 27 2019 0.179 0.0129 7.77% 0.163 0.1876 0.161 1,542,160
Dec 26 2019 0.1661 0.0023 1.4% 0.16 0.17 0.155 453,384
Dec 24 2019 0.1638 0.00 0.0% 0.1636 0.1638 0.1531 164,589
Dec 23 2019 0.1638 0.0132 8.76% 0.155 0.17 0.1501 435,524
Dec 20 2019 0.1506 -0.0088 -5.52% 0.155 0.16 0.15 263,133
Dec 19 2019 0.1594 0.0031 1.98% 0.1617 0.164 0.1506 339,528
See More Historical Prices »


Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.