Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Premium Yield Equity REIT ETF Trust II | KBWY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.38 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.38 |
KBWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 17.47 | 16.79 | 17.26 | 84,363 | 0.52 | 3.08% |
| 1 Month | 17.89 | 18.16 | 16.79 | 17.39 | 79,150 | -0.51 | -2.85% |
| 3 Months | 18.19 | 18.30 | 16.79 | 17.52 | 87,550 | -0.81 | -4.45% |
| 6 Months | 16.47 | 20.64 | 15.93 | 18.12 | 80,977 | 0.91 | 5.53% |
| 1 Year | 17.05 | 20.64 | 15.93 | 17.93 | 79,526 | 0.33 | 1.94% |
| 3 Years | 22.96 | 26.43 | 15.93 | 21.65 | 118,849 | -5.58 | -24.30% |
| 5 Years | 30.10 | 32.58 | 13.50 | 21.99 | 110,271 | -12.72 | -42.26% |
KBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.38 | -0.06 | -0.34% | 17.39 | 17.43 | 17.249 | 54,899 |
| Apr 23 2024 | 17.44 | 0.27 | 1.57% | 17.15 | 17.47 | 17.15 | 191,800 |
| Apr 22 2024 | 17.17 | 0.07 | 0.41% | 17.10 | 17.1721 | 16.88 | 47,664 |
| Apr 19 2024 | 17.10 | 0.23 | 1.36% | 16.86 | 17.10 | 16.83 | 62,174 |
| Apr 18 2024 | 16.87 | 0.06 | 0.36% | 16.86 | 16.969 | 16.79 | 65,280 |
| Apr 17 2024 | 16.81 | -0.05 | -0.30% | 17.00 | 17.03 | 16.79 | 47,542 |
| Apr 16 2024 | 16.86 | -0.26 | -1.52% | 17.13 | 17.13 | 16.81 | 57,433 |
| Apr 15 2024 | 17.12 | -0.19 | -1.10% | 17.39 | 17.41 | 17.00 | 105,790 |
| Apr 12 2024 | 17.31 | -0.17 | -0.97% | 17.48 | 17.48 | 17.25 | 55,893 |
| Apr 11 2024 | 17.48 | 0.09 | 0.52% | 17.49 | 17.60 | 17.32 | 112,458 |
| Apr 10 2024 | 17.39 | -0.77 | -4.24% | 17.565 | 17.6033 | 17.25 | 237,170 |
| Apr 09 2024 | 18.16 | 0.32 | 1.79% | 17.85 | 18.16 | 17.85 | 41,248 |
| Apr 08 2024 | 17.84 | 0.38 | 2.18% | 17.63 | 17.85 | 17.63 | 54,331 |
| Apr 05 2024 | 17.46 | 0.04 | 0.23% | 17.39 | 17.5101 | 17.28 | 66,611 |
| Apr 04 2024 | 17.42 | -0.05 | -0.29% | 17.65 | 17.75 | 17.36 | 62,198 |
| Apr 03 2024 | 17.47 | 0.00 | 0.00% | 17.45 | 17.4898 | 17.35 | 65,771 |
| Apr 02 2024 | 17.47 | -0.33 | -1.85% | 17.67 | 17.685 | 17.35 | 63,692 |
| Apr 01 2024 | 17.80 | -0.25 | -1.39% | 18.14 | 18.14 | 17.7701 | 56,053 |
| Mar 28 2024 | 18.05 | 0.21 | 1.18% | 17.89 | 18.08 | 17.89 | 55,848 |
| Mar 27 2024 | 17.84 | 0.49 | 2.82% | 17.50 | 17.84 | 17.50 | 82,392 |
| Mar 26 2024 | 17.35 | -0.16 | -0.91% | 17.61 | 17.61 | 17.33 | 55,206 |
| Mar 25 2024 | 17.51 | 0.03 | 0.17% | 17.48 | 17.64 | 17.48 | 48,559 |
