Intergrated Media Techno... Historical Data - IMTE

Company Name	Stock Ticker Symbol	Market	Type
Intergrated Media Technology Ltd	IMTE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	12.36%	2.00	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.87	1.80	2.03	1.975	1.78

IMTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.03	2.2862	1.48	1.73	4,358	-0.03	-1.48%
1 Month	2.30	2.41	1.48	2.02	2,956	-0.30	-13.04%
3 Months	2.61	3.46	1.48	2.57	7,023	-0.61	-23.37%
6 Months	1.62	4.57	1.48	2.71	13,774	0.38	23.46%
1 Year	3.648	6.40	1.02	3.43	90,735	-1.65	-45.18%
3 Years	47.60	384.78	1.02	45.99	635,195	-45.60	-95.80%
5 Years	146.80	384.78	1.02	50.85	502,988	-144.80	-98.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.975	0.20	10.96%	1.87	2.03	1.80	7,144
Apr 23 2024	1.78	-0.09	-4.81%	1.88	1.88	1.6361	1,761
Apr 22 2024	1.87	0.31	19.87%	1.60	2.09	1.60	5,737
Apr 19 2024	1.56	-0.34	-17.90%	1.94	1.9599	1.48	10,067
Apr 18 2024	1.9001	-0.25	-11.62%	2.17	2.17	1.85	3,442
Apr 17 2024	2.15	0.13	6.23%	2.03	2.2862	2.02	784
Apr 16 2024	2.0239	-0.03	-1.27%	2.24	2.24	2.00	1,124
Apr 15 2024	2.0499	0.00	0.00%	2.10	2.10	2.0499	279
Apr 12 2024	2.0499	0.05	2.50%	2.05	2.05	2.00	2,525
Apr 11 2024	2.00	-0.11	-5.21%	2.10	2.10	2.00	1,976
Apr 10 2024	2.11	0.01	0.47%	2.225	2.225	2.11	722
Apr 09 2024	2.1001	-0.03	-1.48%	2.15	2.34	2.10	1,965
Apr 08 2024	2.1317	-0.02	-0.85%	2.41	2.41	2.00	6,011
Apr 05 2024	2.15	-0.10	-4.44%	2.23	2.26	2.15	779
Apr 04 2024	2.25	-0.01	-0.45%	2.25	2.25	2.25	525
Apr 03 2024	2.2601	-0.03	-1.31%	2.27	2.291	2.26	3,987
Apr 02 2024	2.29	-0.02	-0.87%	2.20	2.35	2.15	7,335
Apr 01 2024	2.31	0.00	0.00%	2.28	2.31	2.28	246
Mar 28 2024	2.31	-0.03	-1.28%	2.20	2.31	2.20	4,150
Mar 27 2024	2.34	0.03	1.30%	2.30	2.35	2.07	2,756
Mar 26 2024	2.31	-0.19	-7.60%	2.47	2.47	2.30	8,890
Mar 25 2024	2.50	0.09	3.73%	2.47	2.53	2.40	3,734