Intergrated Media Techno... Historical Data - IMTE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Media Technology Ltd IMTE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.40 7.72 6.66 6.66 7.40 17:59:49
more quote information »

IMTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.337.726.667.31266740.070.95%
1 Month8.478.846.667.94341k-1.07-12.63%
3 Months8.810.266.3517.87273k-1.4-15.91%
6 Months9.38186.35112.498544k-1.98-21.11%
1 Year10.3717184.0111.366130k-2.9717-28.65%
3 Years6441.8515.865536k1.423.33%
5 Years6441.8515.865536k1.423.33%

IMTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20197.400.000.00%6.667.721,004
Sep 19 20197.40+0.03+0.35%7.11287.5071561
Sep 18 20197.374+0.18+2.56%7.167.56011,381
Sep 17 20197.19+0.04+0.61%7.197.5416476
Sep 16 20197.1462-0.18-2.51%7.14627.1462500
Sep 13 20197.33-0.67-8.38%7.337.33453
Sep 12 20198.00+0.24+3.05%7.218.441,673
Sep 11 20197.7632+0.19+2.55%7.368.10316
Sep 10 20197.5698+0.06+0.80%7.15697.825668
Sep 09 20197.51-0.30-3.78%7.517.80181,836
Sep 06 20197.805-0.74-8.63%7.348.602,663
Sep 05 20198.5426+0.49+6.05%7.71018.54261,879
Sep 04 20198.05490.000.00%8.05498.05490
Sep 03 20198.0549+0.15+1.96%7.528.0549634
Aug 30 20197.90-0.20-2.43%7.34668.091,855
Aug 29 20198.0968-0.53-6.18%7.88938.09683,249
Aug 28 20198.63+0.65+8.08%8.008.842,138
Aug 27 20197.985-0.72-8.22%7.39488.382,151
Aug 26 20198.70+0.23+2.72%8.18948.70320
Aug 23 20198.47+0.31+3.77%8.478.47167
See More Historical Prices »


Your Recent History
NASDAQ
IMTE
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.