Integrated Device Technology, Inc. Stock Price - IDTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Integrated Device Technology, Inc. IDTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.41% 46.9 46.91 46.5 46.5 46.71 17:14:59
Bid Price Ask Price Spread Spread % News
44.5 47.55 3.05 6.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,748 2,581,244 $ 46.7863 $ 120.77M 2.73M 26.96 - 49.25
Last Trade Time Type Quantity Stock Price Currency
18:55:35 nxtday 143,606 $46.90 USD
Industry Sector
Semiconductor - Broad Line

Integrated Device Technology, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.04B 128.83M $ -12.14M -0.09 0.00 117.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.13k 188.00%

more financials information »

Integrated Device Technology, Inc. News

Latest IDTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.9146.9145.6446.5110916k3M2M-0.01-0.02%
1 Month46.8649.2545.6446.5681916k3M2M0.040.09%
3 Months37.5349.2537.3645.9666707k37M3M9.3724.97%
6 Months31.5949.2531.0842.6437423k37M2M15.3148.46%
1 Year31.949.2526.9638.2285349k37M2M1547.02%
3 Years27.189549.2516.219927.6413174k37M2M19.710572.49%
5 Years9.6449.259.1122.495522237M2M37.26386.51%

Integrated Device Technology, Inc. Description

Integrated Device Technology designs, develops, manufactures and markets low-power, high-performance mixed signal semiconductor solutions for the advanced communications, computing and consumer industries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.