Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InMode Ltd | INMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.37 | 04:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 |
INMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 17.9476 | 16.96 | 17.34 | 1,304,765 | -0.44 | -2.47% |
| 1 Month | 20.85 | 21.92 | 16.96 | 18.71 | 1,593,245 | -3.48 | -16.69% |
| 3 Months | 23.91 | 26.80 | 16.96 | 21.25 | 1,587,841 | -6.54 | -27.35% |
| 6 Months | 20.12 | 26.80 | 16.96 | 21.46 | 1,710,893 | -2.75 | -13.67% |
| 1 Year | 37.48 | 48.25 | 16.96 | 27.55 | 1,671,630 | -20.11 | -53.66% |
| 3 Years | 88.00 | 180.00 | 16.96 | 42.06 | 1,570,098 | -70.63 | -80.26% |
| 5 Years | 13.55 | 180.00 | 13.14 | 41.41 | 1,356,920 | 3.82 | 28.19% |
INMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 17.37 | 0.23 | 1.34% | 17.29 | 17.80 | 17.20 | 923,524 |
| Apr 22 2024 | 17.14 | -0.27 | -1.55% | 17.55 | 17.55 | 16.975 | 1,218,040 |
| Apr 19 2024 | 17.41 | 0.07 | 0.40% | 17.21 | 17.57 | 16.96 | 1,930,960 |
| Apr 18 2024 | 17.34 | -0.11 | -0.63% | 17.54 | 17.9476 | 17.2917 | 1,504,684 |
| Apr 17 2024 | 17.45 | -0.17 | -0.96% | 17.81 | 17.91 | 17.44 | 946,616 |
| Apr 16 2024 | 17.62 | -0.07 | -0.40% | 17.55 | 17.87 | 17.29 | 1,173,153 |
| Apr 15 2024 | 17.69 | -0.23 | -1.28% | 18.00 | 18.0745 | 17.40 | 2,195,927 |
| Apr 12 2024 | 17.92 | -0.55 | -2.98% | 18.20 | 18.39 | 17.87 | 1,864,953 |
| Apr 11 2024 | 18.47 | -0.42 | -2.22% | 19.00 | 19.28 | 18.385 | 1,374,241 |
| Apr 10 2024 | 18.89 | 0.46 | 2.50% | 18.05 | 18.995 | 17.74 | 2,746,362 |
| Apr 09 2024 | 18.43 | -1.36 | -6.87% | 18.30 | 19.40 | 18.14 | 5,033,495 |
| Apr 08 2024 | 19.79 | 0.24 | 1.23% | 19.55 | 19.99 | 19.38 | 1,074,375 |
| Apr 05 2024 | 19.55 | -0.28 | -1.41% | 19.80 | 20.01 | 19.52 | 1,386,949 |
| Apr 04 2024 | 19.83 | -0.79 | -3.83% | 20.97 | 20.98 | 19.81 | 2,291,068 |
| Apr 03 2024 | 20.62 | 0.01 | 0.05% | 20.50 | 20.73 | 20.45 | 947,776 |
| Apr 02 2024 | 20.61 | -0.39 | -1.86% | 20.67 | 20.685 | 20.42 | 886,925 |
| Apr 01 2024 | 21.00 | -0.61 | -2.82% | 21.70 | 21.755 | 20.87 | 739,055 |
| Mar 28 2024 | 21.61 | 0.41 | 1.93% | 21.17 | 21.92 | 21.12 | 1,012,694 |
| Mar 27 2024 | 21.20 | 0.53 | 2.56% | 20.85 | 21.34 | 20.82 | 817,969 |
| Mar 26 2024 | 20.67 | 0.22 | 1.08% | 20.77 | 20.925 | 20.49 | 681,520 |
| Mar 25 2024 | 20.45 | 0.00 | 0.00% | 20.60 | 20.84 | 20.41 | 709,584 |
