Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | INSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.94% | 24.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.86 | 23.525 | 25.87 | 24.32 | 24.80 |
INSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 28.49 | 23.525 | 26.27 | 2,034,559 | -4.07 | -14.34% |
| 1 Month | 26.57 | 28.71 | 23.525 | 26.95 | 1,677,145 | -2.25 | -8.47% |
| 3 Months | 27.97 | 29.91 | 23.525 | 27.48 | 1,624,698 | -3.65 | -13.05% |
| 6 Months | 25.39 | 32.00 | 23.04 | 27.25 | 1,612,199 | -1.07 | -4.21% |
| 1 Year | 17.52 | 32.00 | 17.411 | 25.10 | 1,402,739 | 6.80 | 38.81% |
| 3 Years | 32.92 | 36.97 | 16.04 | 23.77 | 1,196,676 | -8.60 | -26.12% |
| 5 Years | 29.58 | 45.44 | 12.09 | 24.82 | 1,131,894 | -5.26 | -17.78% |
INSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 24.32 | -0.48 | -1.94% | 24.86 | 25.87 | 23.525 | 5,534,539 |
| Apr 18 2024 | 24.80 | -1.38 | -5.27% | 26.07 | 26.31 | 24.78 | 2,300,029 |
| Apr 17 2024 | 26.18 | 0.03 | 0.11% | 26.24 | 26.54 | 25.85 | 1,211,323 |
| Apr 16 2024 | 26.15 | -0.67 | -2.50% | 26.87 | 26.98 | 26.11 | 1,986,992 |
| Apr 15 2024 | 26.82 | -0.43 | -1.58% | 27.09 | 27.22 | 26.401 | 2,035,311 |
| Apr 12 2024 | 27.25 | -1.31 | -4.59% | 28.39 | 28.49 | 26.95 | 2,639,140 |
| Apr 11 2024 | 28.56 | 0.17 | 0.60% | 28.69 | 28.71 | 28.00 | 1,001,602 |
| Apr 10 2024 | 28.39 | 0.38 | 1.36% | 27.59 | 28.43 | 27.26 | 1,147,175 |
| Apr 09 2024 | 28.01 | -0.10 | -0.36% | 28.20 | 28.33 | 27.73 | 1,194,361 |
| Apr 08 2024 | 28.11 | 0.45 | 1.63% | 27.65 | 28.14 | 27.56 | 983,136 |
| Apr 05 2024 | 27.66 | 0.38 | 1.39% | 27.20 | 28.07 | 26.92 | 1,663,070 |
| Apr 04 2024 | 27.28 | -0.40 | -1.45% | 27.68 | 27.905 | 27.135 | 2,500,595 |
| Apr 03 2024 | 27.68 | 1.38 | 5.25% | 26.07 | 27.75 | 25.99 | 2,122,567 |
| Apr 02 2024 | 26.30 | -0.42 | -1.57% | 26.49 | 26.65 | 25.83 | 3,019,915 |
| Apr 01 2024 | 26.72 | -0.41 | -1.51% | 26.90 | 27.10 | 26.42 | 2,566,615 |
| Mar 28 2024 | 27.13 | -0.19 | -0.70% | 27.22 | 27.55 | 27.005 | 1,129,688 |
| Mar 27 2024 | 27.32 | 0.30 | 1.11% | 27.02 | 27.41 | 26.71 | 1,257,525 |
| Mar 26 2024 | 27.02 | 0.02 | 0.07% | 27.29 | 27.41 | 26.95 | 1,182,291 |
| Mar 25 2024 | 27.00 | 0.57 | 2.16% | 26.52 | 27.01 | 26.19 | 956,552 |
| Mar 22 2024 | 26.43 | 0.09 | 0.34% | 26.57 | 26.61 | 26.02 | 967,867 |
| Mar 21 2024 | 26.34 | -0.24 | -0.90% | 26.83 | 27.08 | 26.34 | 992,363 |
| Mar 20 2024 | 26.58 | 0.45 | 1.72% | 26.00 | 26.63 | 25.90 | 1,094,720 |
