Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 3.49% | 10.37 | 16:49:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.95 | 10.8168 | 10.37 | 10.02 |
INO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 11.25 | 8.96 | 10.21 | 480,759 | 1.31 | 14.46% |
| 1 Month | 12.54 | 14.748 | 8.96 | 11.78 | 428,808 | -2.17 | -17.30% |
| 3 Months | 6.20 | 14.748 | 4.73 | 9.76 | 491,014 | 4.17 | 67.26% |
| 6 Months | 5.592 | 14.748 | 3.888 | 7.14 | 2,090,115 | 4.78 | 85.44% |
| 1 Year | 10.2324 | 14.748 | 3.888 | 6.61 | 4,209,454 | 0.1376 | 1.34% |
| 3 Years | 79.20 | 123.96 | 3.888 | 36.30 | 5,002,394 | -68.83 | -86.91% |
| 5 Years | 45.60 | 426.00 | 3.888 | 122.40 | 9,080,535 | -35.23 | -77.26% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.02 | 0.34 | 3.51% | 9.70 | 10.241 | 9.285 | 335,743 |
| Apr 19 2024 | 9.68 | -0.52 | -5.10% | 10.20 | 10.20 | 9.54 | 353,420 |
| Apr 18 2024 | 10.20 | -0.87 | -7.86% | 11.00 | 11.00 | 10.1201 | 401,381 |
| Apr 17 2024 | 11.07 | 1.44 | 14.89% | 9.64 | 11.25 | 9.64 | 705,619 |
| Apr 16 2024 | 9.635 | -1.36 | -12.33% | 8.39 | 10.21 | 8.35 | 747,449 |
| Apr 15 2024 | 10.99 | -0.04 | -0.36% | 11.00 | 11.15 | 10.80 | 257,751 |
| Apr 12 2024 | 11.03 | -0.73 | -6.21% | 11.67 | 11.8999 | 10.82 | 269,853 |
| Apr 11 2024 | 11.76 | 0.25 | 2.17% | 11.61 | 11.96 | 11.30 | 205,236 |
| Apr 10 2024 | 11.51 | -0.12 | -1.03% | 11.20 | 11.58 | 10.8491 | 252,847 |
| Apr 09 2024 | 11.63 | 0.29 | 2.56% | 11.25 | 11.98 | 11.11 | 255,666 |
| Apr 08 2024 | 11.34 | -0.46 | -3.86% | 11.75 | 11.99 | 11.01 | 342,923 |
| Apr 05 2024 | 11.795 | -0.16 | -1.30% | 11.81 | 12.35 | 11.70 | 233,870 |
| Apr 04 2024 | 11.95 | -0.39 | -3.16% | 12.47 | 13.2599 | 11.79 | 406,610 |
| Apr 03 2024 | 12.34 | -0.07 | -0.56% | 12.41 | 12.55 | 12.06 | 293,647 |
| Apr 02 2024 | 12.41 | -0.71 | -5.41% | 13.12 | 13.38 | 12.12 | 526,940 |
| Apr 01 2024 | 13.12 | -0.76 | -5.48% | 14.07 | 14.748 | 12.55 | 974,704 |
| Mar 28 2024 | 13.88 | 0.85 | 6.52% | 13.00 | 14.69 | 13.00 | 894,445 |
| Mar 27 2024 | 13.03 | 0.65 | 5.25% | 12.38 | 13.15 | 12.34 | 292,232 |
| Mar 26 2024 | 12.38 | -0.02 | -0.16% | 12.54 | 13.32 | 12.32 | 590,381 |
| Mar 25 2024 | 12.40 | 0.78 | 6.71% | 11.80 | 12.71 | 11.7101 | 558,147 |
