Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Solutions and Support Inc | ISSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.10% | 6.45 | 19:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.29 | 6.80 | 6.45 | 6.38 |
ISSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.80 | 6.29 | 6.54 | 23,390 | 0.03 | 0.47% |
| 1 Month | 7.03 | 7.60 | 6.29 | 7.02 | 34,247 | -0.58 | -8.25% |
| 3 Months | 8.12 | 8.69 | 6.29 | 7.81 | 48,501 | -1.67 | -20.57% |
| 6 Months | 7.21 | 8.9999 | 6.29 | 7.85 | 32,743 | -0.76 | -10.54% |
| 1 Year | 6.79 | 8.9999 | 6.1101 | 7.71 | 26,543 | -0.34 | -5.01% |
| 3 Years | 6.25 | 9.8999 | 5.34 | 7.66 | 28,463 | 0.20 | 3.20% |
| 5 Years | 3.4684 | 9.8999 | 1.20 | 6.83 | 30,404 | 2.98 | 85.96% |
ISSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.45 | 0.07 | 1.10% | 6.47 | 6.80 | 6.29 | 32,087 |
| Apr 22 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.645 | 6.38 | 19,822 |
| Apr 19 2024 | 6.52 | -0.15 | -2.25% | 6.66 | 6.66 | 6.48 | 17,952 |
| Apr 18 2024 | 6.67 | 0.15 | 2.30% | 6.72 | 6.80 | 6.55 | 39,015 |
| Apr 17 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.75 | 6.4302 | 21,400 |
| Apr 16 2024 | 6.50 | 0.08 | 1.25% | 6.38 | 6.50 | 6.34 | 18,585 |
| Apr 15 2024 | 6.42 | -0.31 | -4.61% | 6.68 | 6.68 | 6.36 | 31,226 |
| Apr 12 2024 | 6.73 | 0.12 | 1.82% | 6.61 | 6.79 | 6.57 | 21,866 |
| Apr 11 2024 | 6.61 | -0.08 | -1.20% | 6.80 | 6.80 | 6.57 | 34,130 |
| Apr 10 2024 | 6.69 | -0.45 | -6.30% | 7.08 | 7.08 | 6.66 | 53,808 |
| Apr 09 2024 | 7.14 | 0.08 | 1.13% | 7.13 | 7.14 | 7.01 | 22,311 |
| Apr 08 2024 | 7.06 | -0.22 | -3.02% | 7.27 | 7.27 | 7.03 | 50,015 |
| Apr 05 2024 | 7.28 | -0.08 | -1.09% | 7.38 | 7.38 | 7.21 | 18,392 |
| Apr 04 2024 | 7.36 | -0.08 | -1.08% | 7.48 | 7.51 | 7.34 | 45,929 |
| Apr 03 2024 | 7.44 | -0.16 | -2.11% | 7.60 | 7.60 | 7.40 | 36,282 |
| Apr 02 2024 | 7.60 | 0.18 | 2.43% | 7.44 | 7.60 | 7.36 | 46,486 |
| Apr 01 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.46 | 7.18 | 53,438 |
| Mar 28 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.36 | 7.13 | 24,252 |
| Mar 27 2024 | 7.10 | -0.14 | -1.93% | 7.30 | 7.30 | 7.08 | 30,945 |
| Mar 26 2024 | 7.24 | 0.14 | 1.97% | 7.03 | 7.29 | 7.00 | 62,492 |
| Mar 25 2024 | 7.10 | -0.32 | -4.31% | 7.43 | 7.4793 | 6.98 | 75,908 |
