Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innospec Inc | IOSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.25% | 120.82 | 19:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.66 | 119.58 | 121.915 | 120.82 | 120.52 |
IOSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.77 | 124.18 | 119.58 | 122.10 | 67,557 | -1.95 | -1.59% |
| 1 Month | 126.50 | 131.18 | 119.58 | 125.38 | 74,113 | -5.68 | -4.49% |
| 3 Months | 119.10 | 131.18 | 114.16 | 122.70 | 88,077 | 1.72 | 1.44% |
| 6 Months | 100.22 | 131.18 | 95.695 | 117.19 | 86,697 | 20.60 | 20.55% |
| 1 Year | 108.01 | 131.18 | 91.735 | 110.03 | 83,121 | 12.81 | 11.86% |
| 3 Years | 103.12 | 131.18 | 81.00 | 100.08 | 95,339 | 17.70 | 17.16% |
| 5 Years | 85.49 | 131.18 | 56.71 | 93.57 | 99,851 | 35.33 | 41.33% |
IOSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 120.82 | 0.30 | 0.25% | 120.66 | 121.915 | 119.58 | 69,221 |
| Apr 17 2024 | 120.52 | -0.45 | -0.37% | 121.77 | 122.21 | 120.375 | 76,638 |
| Apr 16 2024 | 120.97 | -0.82 | -0.67% | 120.83 | 121.605 | 120.195 | 50,114 |
| Apr 15 2024 | 121.79 | -0.87 | -0.71% | 122.98 | 122.98 | 121.015 | 56,276 |
| Apr 12 2024 | 122.66 | -1.34 | -1.08% | 123.21 | 123.945 | 121.295 | 75,290 |
| Apr 11 2024 | 124.00 | 1.82 | 1.49% | 122.77 | 124.18 | 121.33 | 80,318 |
| Apr 10 2024 | 122.18 | -3.42 | -2.72% | 122.62 | 124.18 | 121.26 | 80,774 |
| Apr 09 2024 | 125.60 | 1.25 | 1.01% | 124.71 | 125.91 | 124.26 | 40,084 |
| Apr 08 2024 | 124.35 | -0.42 | -0.34% | 125.30 | 127.40 | 124.15 | 55,135 |
| Apr 05 2024 | 124.77 | 1.00 | 0.81% | 123.29 | 124.78 | 122.83 | 71,852 |
| Apr 04 2024 | 123.77 | -1.98 | -1.57% | 126.81 | 127.35 | 123.77 | 70,861 |
| Apr 03 2024 | 125.75 | 0.23 | 0.18% | 124.43 | 126.785 | 124.41 | 91,334 |
| Apr 02 2024 | 125.52 | -0.83 | -0.66% | 125.76 | 126.43 | 123.72 | 91,380 |
| Apr 01 2024 | 126.35 | -2.59 | -2.01% | 129.02 | 129.74 | 125.42 | 71,691 |
| Mar 28 2024 | 128.94 | -0.61 | -0.47% | 130.01 | 130.90 | 128.59 | 73,269 |
| Mar 27 2024 | 129.55 | 0.69 | 0.54% | 130.01 | 131.18 | 128.81 | 81,316 |
| Mar 26 2024 | 128.86 | 1.33 | 1.04% | 128.50 | 129.15 | 127.71 | 97,032 |
| Mar 25 2024 | 127.53 | 0.42 | 0.33% | 127.40 | 127.75 | 126.69 | 87,329 |
| Mar 22 2024 | 127.11 | -0.51 | -0.40% | 127.15 | 127.98 | 126.43 | 73,708 |
| Mar 21 2024 | 127.62 | 1.89 | 1.50% | 126.50 | 127.62 | 125.30 | 88,002 |
| Mar 20 2024 | 125.73 | 2.18 | 1.76% | 123.49 | 126.40 | 123.09 | 63,030 |
| Mar 19 2024 | 123.55 | 2.05 | 1.69% | 121.50 | 128.60 | 121.50 | 133,968 |
