Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innodata Inc | INOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 9.76% | 6.30 | 16:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 | 5.80 | 6.92 | 6.33 | 5.74 |
INOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.92 | 5.46 | 5.80 | 240,983 | 0.23 | 3.79% |
| 1 Month | 6.02 | 7.56 | 5.46 | 6.41 | 234,088 | 0.28 | 4.65% |
| 3 Months | 10.80 | 12.4797 | 5.46 | 7.86 | 475,094 | -4.50 | -41.67% |
| 6 Months | 6.75 | 12.4797 | 5.46 | 8.02 | 455,521 | -0.45 | -6.67% |
| 1 Year | 8.60 | 15.36 | 5.46 | 9.55 | 522,363 | -2.30 | -26.74% |
| 3 Years | 6.40 | 15.36 | 2.78 | 8.85 | 225,636 | -0.10 | -1.56% |
| 5 Years | 1.20 | 15.36 | 0.75 | 7.79 | 174,628 | 5.10 | 425.00% |
INOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.74 | 0.05 | 0.88% | 5.73 | 5.98 | 5.675 | 176,430 |
| Apr 22 2024 | 5.69 | -0.11 | -1.90% | 5.84 | 5.92 | 5.46 | 310,895 |
| Apr 19 2024 | 5.80 | -0.06 | -1.02% | 5.81 | 5.925 | 5.68 | 257,905 |
| Apr 18 2024 | 5.86 | -0.05 | -0.85% | 5.91 | 5.97 | 5.62 | 220,474 |
| Apr 17 2024 | 5.91 | -0.08 | -1.34% | 6.07 | 6.154 | 5.88 | 239,213 |
| Apr 16 2024 | 5.99 | -0.17 | -2.76% | 6.10 | 6.16 | 5.95 | 230,554 |
| Apr 15 2024 | 6.16 | -0.17 | -2.69% | 6.33 | 6.35 | 6.15 | 206,431 |
| Apr 12 2024 | 6.33 | -0.13 | -2.01% | 6.35 | 6.49 | 6.19 | 158,746 |
| Apr 11 2024 | 6.46 | 0.18 | 2.87% | 6.30 | 6.54 | 6.24 | 139,552 |
| Apr 10 2024 | 6.28 | -0.48 | -7.10% | 6.52 | 6.60 | 6.22 | 264,688 |
| Apr 09 2024 | 6.76 | 0.05 | 0.75% | 6.76 | 6.8202 | 6.60 | 130,390 |
| Apr 08 2024 | 6.71 | -0.15 | -2.19% | 6.89 | 7.06 | 6.6501 | 207,293 |
| Apr 05 2024 | 6.86 | -0.08 | -1.15% | 6.87 | 7.18 | 6.79 | 302,437 |
| Apr 04 2024 | 6.94 | -0.18 | -2.53% | 7.26 | 7.56 | 6.90 | 458,741 |
| Apr 03 2024 | 7.12 | 0.36 | 5.33% | 6.76 | 7.34 | 6.6837 | 309,540 |
| Apr 02 2024 | 6.76 | 0.01 | 0.15% | 6.60 | 6.85 | 6.40 | 230,903 |
| Apr 01 2024 | 6.75 | 0.15 | 2.27% | 6.60 | 6.81 | 6.40 | 254,697 |
| Mar 28 2024 | 6.60 | 0.13 | 2.01% | 6.46 | 6.74 | 6.38 | 208,886 |
| Mar 27 2024 | 6.47 | 0.47 | 7.83% | 6.02 | 6.47 | 6.01 | 184,960 |
| Mar 26 2024 | 6.00 | -0.04 | -0.66% | 6.07 | 6.22 | 5.89 | 248,742 |
| Mar 25 2024 | 6.04 | -0.25 | -3.97% | 6.35 | 6.39 | 6.02 | 311,503 |
