1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. InMed Pharmaceuticals Inc (INM)
  7. Historical

INM

InMed Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InMed Pharmaceuticals Inc INM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.59% 1.68 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.60 1.59 1.72 1.68 1.69
more quote information »

INM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.951.591.791,202,4000.031.82%
1 Month1.502.371.25451.938,267,6060.1812.0%
3 Months2.372.451.25451.893,204,799-0.69-29.11%
6 Months2.953.511.25451.921,491,190-1.27-43.05%
1 Year3.266.421.25452.15842,111-1.58-48.47%
3 Years3.706.421.25452.15815,790-2.02-54.59%
5 Years3.706.421.25452.15815,790-2.02-54.59%

INM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.68 -0.01 -0.59% 1.60 1.72 1.59 201,803
Nov 24 2021 1.69 -0.08 -4.52% 1.76 1.76 1.6301 498,180
Nov 23 2021 1.77 -0.01 -0.56% 1.78 1.86 1.60 1,285,940
Nov 22 2021 1.78 -0.04 -2.2% 1.77 1.89 1.70 832,274
Nov 19 2021 1.82 0.04 2.25% 1.65 1.95 1.6112 2,193,206
Nov 18 2021 1.78 -0.17 -8.72% 1.67 1.81 1.53 6,832,957
Nov 17 2021 1.95 0.55 39.29% 1.43 2.37 1.43 141,568,803
Nov 16 2021 1.40 0.06 4.48% 1.36 1.41 1.36 107,326
Nov 15 2021 1.34 -0.06 -4.29% 1.38 1.39 1.33 135,284
Nov 12 2021 1.40 0.06 4.48% 1.34 1.41 1.33 188,306
Nov 11 2021 1.34 0.00 0.0% 1.32 1.34 1.2545 435,064
Nov 10 2021 1.34 -0.06 -4.29% 1.40 1.42 1.305 420,139
Nov 09 2021 1.40 -0.12 -7.89% 1.48 1.50 1.40 326,119
Nov 08 2021 1.52 0.05 3.4% 1.47 1.52 1.46 198,469
Nov 05 2021 1.47 -0.04 -2.65% 1.52 1.52 1.43 304,656
Nov 04 2021 1.51 -0.03 -1.95% 1.55 1.55 1.48 154,603
Nov 03 2021 1.54 0.03 1.99% 1.52 1.54 1.49 393,916
Nov 02 2021 1.51 -0.05 -3.21% 1.55 1.55 1.46 372,377
Nov 01 2021 1.56 0.04 2.3% 1.54 1.60 1.51 314,035
Oct 29 2021 1.525 0.00 0.33% 1.50 1.57 1.47 522,867
See More Historical Prices »


Your Recent History
NASDAQ
INM
InMed Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.