Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infobird Company Ltd | IFBD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 2.52% | 3.865 | 11:51:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.80 | 3.94 | 3.77 |
IFBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.175 | 3.702 | 3.92 | 79,930 | 0.005 | 0.13% |
| 1 Month | 4.55 | 6.95 | 3.54 | 5.34 | 1,210,696 | -0.685 | -15.05% |
| 3 Months | 4.696 | 54.64 | 3.54 | 9.97 | 2,791,897 | -0.831 | -17.70% |
| 6 Months | 15.68 | 54.64 | 3.44 | 10.43 | 1,792,759 | -11.82 | -75.35% |
| 1 Year | 424.00 | 439.9992 | 3.44 | 66.00 | 2,397,037 | -420.14 | -99.09% |
| 3 Years | 3,584.00 | 4,879.92 | 3.44 | 784.75 | 1,135,014 | -3,580.14 | -99.89% |
| 5 Years | 5,600.00 | 9,000.00 | 3.44 | 835.65 | 1,147,111 | -5,596.14 | -99.93% |
IFBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.77 | -0.10 | -2.58% | 3.80 | 3.92 | 3.76 | 70,286 |
| Apr 19 2024 | 3.87 | -0.02 | -0.51% | 3.94 | 4.10 | 3.702 | 53,393 |
| Apr 18 2024 | 3.89 | -0.10 | -2.51% | 3.94 | 4.12 | 3.8672 | 72,023 |
| Apr 17 2024 | 3.99 | -0.04 | -0.99% | 4.03 | 4.10 | 3.76 | 132,396 |
| Apr 16 2024 | 4.03 | 0.27 | 7.18% | 3.85 | 4.175 | 3.85 | 76,079 |
| Apr 15 2024 | 3.76 | -0.98 | -20.68% | 4.43 | 4.5304 | 3.54 | 205,176 |
| Apr 12 2024 | 4.74 | -0.89 | -15.81% | 5.40 | 5.5899 | 4.60 | 291,210 |
| Apr 11 2024 | 5.63 | 0.18 | 3.30% | 5.45 | 5.76 | 4.7301 | 648,017 |
| Apr 10 2024 | 5.45 | 1.32 | 31.96% | 4.13 | 6.95 | 4.2622 | 20,609,030 |
| Apr 09 2024 | 4.13 | 0.40 | 10.72% | 3.78 | 4.679 | 3.7301 | 284,991 |
| Apr 08 2024 | 3.73 | -0.05 | -1.32% | 3.81 | 3.90 | 3.6501 | 136,432 |
| Apr 05 2024 | 3.78 | -0.19 | -4.79% | 3.97 | 4.0899 | 3.78 | 33,889 |
| Apr 04 2024 | 3.97 | 0.06 | 1.53% | 3.94 | 4.2599 | 3.8261 | 68,934 |
| Apr 03 2024 | 3.91 | -0.01 | -0.26% | 3.96 | 4.00 | 3.78 | 87,900 |
| Apr 02 2024 | 3.92 | -0.33 | -7.76% | 4.30 | 4.40 | 3.92 | 73,736 |
| Apr 01 2024 | 4.25 | -0.14 | -3.19% | 4.38 | 4.42 | 4.2094 | 41,757 |
| Mar 28 2024 | 4.39 | 0.04 | 0.92% | 4.35 | 4.5061 | 4.2569 | 83,219 |
| Mar 27 2024 | 4.35 | 0.12 | 2.84% | 4.30 | 4.38 | 4.10 | 117,965 |
| Mar 26 2024 | 4.23 | -0.32 | -7.03% | 4.55 | 4.7039 | 4.20 | 145,030 |
| Mar 25 2024 | 4.55 | -0.20 | -4.21% | 4.73 | 4.97 | 4.55 | 163,040 |
