Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinera Corporation | INFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 |
INFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.005 | 4.60 | 4.80 | 1,983,347 | 0.19 | 3.97% |
| 1 Month | 5.53 | 6.62 | 4.49 | 5.52 | 4,226,748 | -0.55 | -9.95% |
| 3 Months | 4.97 | 6.62 | 4.405 | 5.25 | 3,658,870 | 0.01 | 0.20% |
| 6 Months | 3.13 | 6.62 | 2.82 | 4.80 | 3,152,423 | 1.85 | 59.11% |
| 1 Year | 6.17 | 6.62 | 2.82 | 4.69 | 2,837,070 | -1.19 | -19.29% |
| 3 Years | 9.41 | 10.89 | 2.82 | 6.33 | 2,443,893 | -4.43 | -47.08% |
| 5 Years | 4.52 | 11.51 | 2.80 | 6.45 | 2,553,035 | 0.46 | 10.18% |
INFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.98 | 0.09 | 1.84% | 4.83 | 5.005 | 4.81 | 1,660,906 |
| Apr 23 2024 | 4.89 | 0.07 | 1.45% | 4.79 | 4.93 | 4.78 | 1,676,349 |
| Apr 22 2024 | 4.82 | 0.10 | 2.12% | 4.77 | 4.855 | 4.64 | 2,356,476 |
| Apr 19 2024 | 4.72 | 0.06 | 1.29% | 4.60 | 4.80 | 4.60 | 2,252,915 |
| Apr 18 2024 | 4.66 | -0.12 | -2.51% | 4.79 | 4.84 | 4.65 | 1,970,087 |
| Apr 17 2024 | 4.78 | 0.13 | 2.80% | 4.71 | 4.93 | 4.71 | 2,782,815 |
| Apr 16 2024 | 4.65 | 0.11 | 2.42% | 4.535 | 4.745 | 4.49 | 3,356,737 |
| Apr 15 2024 | 4.54 | -0.25 | -5.22% | 4.84 | 4.86 | 4.52 | 4,009,561 |
| Apr 12 2024 | 4.79 | -0.31 | -6.08% | 4.98 | 5.01 | 4.75 | 4,143,485 |
| Apr 11 2024 | 5.10 | -0.03 | -0.58% | 5.18 | 5.245 | 5.07 | 5,687,137 |
| Apr 10 2024 | 5.13 | -0.33 | -6.04% | 5.32 | 5.38 | 5.09 | 4,230,432 |
| Apr 09 2024 | 5.46 | 0.02 | 0.37% | 5.47 | 5.66 | 5.44 | 4,197,327 |
| Apr 08 2024 | 5.44 | -0.36 | -6.21% | 5.80 | 5.81 | 5.44 | 4,655,694 |
| Apr 05 2024 | 5.80 | -0.15 | -2.52% | 5.99 | 6.00 | 5.79 | 2,395,621 |
| Apr 04 2024 | 5.95 | -0.30 | -4.80% | 6.33 | 6.40 | 5.935 | 3,419,297 |
| Apr 03 2024 | 6.25 | 0.38 | 6.47% | 5.83 | 6.30 | 5.80 | 6,782,427 |
| Apr 02 2024 | 5.87 | -0.63 | -9.69% | 6.26 | 6.265 | 5.86 | 4,604,306 |
| Apr 01 2024 | 6.50 | 0.47 | 7.79% | 6.03 | 6.62 | 5.9764 | 10,172,280 |
| Mar 28 2024 | 6.03 | 0.52 | 9.44% | 5.53 | 6.04 | 5.3534 | 9,954,362 |
| Mar 27 2024 | 5.51 | 0.41 | 8.04% | 5.16 | 5.71 | 5.13 | 5,314,890 |
| Mar 26 2024 | 5.10 | -0.23 | -4.32% | 5.36 | 5.41 | 5.07 | 2,944,743 |
| Mar 25 2024 | 5.33 | -0.09 | -1.66% | 5.43 | 5.57 | 5.27 | 2,526,753 |
