Industrial Services of A... Historical Data - IDSA

IDSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 22 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 21 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 20 2020 1.1204 0.00 +0.00% 1.1204 1.1204 1.1204 0
Jan 17 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 16 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 15 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 14 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 13 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 10 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 09 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 08 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 07 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 06 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 03 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 02 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 01 2020 1.1204 0.00 +0.00% 1.1204 1.1204 1.1204 0
Dec 31 2019 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Dec 30 2019 1.1204 -0.01 -0.85% 1.12 1.14 1.12 55,125
Dec 27 2019 1.13 0.03 2.73% 1.10 1.135 1.10 54,844
Dec 26 2019 1.10 -0.04 -3.51% 1.12 1.1357 1.025 249,132
Dec 25 2019 1.14 0.00 +0.00% 1.17 1.17 1.11 0
Dec 24 2019 1.14 -0.03 -2.56% 1.17 1.17 1.11 134,825
Dec 23 2019 1.17 -0.01 -0.85% 1.11 1.17 1.11 68,762
Dec 20 2019 1.18 0.01 1.09% 1.1583 1.18 1.145 25,459
Dec 19 2019 1.1673 0.03 2.39% 1.16 1.17 1.1576 29,951
Dec 18 2019 1.14 -0.02 -1.72% 1.15 1.16 1.14 48,350
Dec 17 2019 1.16 0.03 2.65% 1.13 1.17 1.13 35,325
Dec 16 2019 1.13 0.02 1.8% 1.12 1.18 1.12 109,078
Dec 13 2019 1.11 0.00 0.0% 1.11 1.12 1.10 21,994
Dec 12 2019 1.11 -0.01 -0.89% 1.12 1.1263 1.11 23,264
Dec 11 2019 1.12 0.01 0.9% 1.10 1.13 1.10 10,526
Dec 10 2019 1.11 -0.01 -0.89% 1.12 1.13 1.11 83,650
Dec 09 2019 1.12 0.00 0.0% 1.11 1.124 1.11 1,193
Dec 06 2019 1.12 -0.01 -0.88% 1.13 1.13 1.12 1,332
Dec 05 2019 1.13 0.02 1.8% 1.12 1.13 1.11 4,505
Dec 04 2019 1.11 -0.01 -0.65% 1.11 1.13 1.11 2,262
Dec 03 2019 1.1173 0.00 -0.24% 1.10 1.13 1.10 4,675
Dec 02 2019 1.12 0.01 0.9% 1.11 1.12 1.10 1,743
Nov 29 2019 1.11 0.00 +0.00% 1.10 1.12 1.10 0
Nov 29 2019 1.11 0.00 0.0% 1.10 1.12 1.10 15,434
Nov 28 2019 1.11 0.00 +0.00% 1.11 1.12 1.10 0
Nov 27 2019 1.11 0.00 0.0% 1.11 1.12 1.10 15,192
Nov 26 2019 1.11 0.01 0.79% 1.1095 1.1155 1.1095 33,952
Nov 25 2019 1.1013 -0.02 -1.67% 1.10 1.12 1.10 53,365
Nov 22 2019 1.12 0.02 1.74% 1.10 1.12 1.10 38,640
Nov 21 2019 1.1008 -0.01 -0.83% 1.1104 1.12 1.10 123,568
Nov 20 2019 1.11 0.01 0.91% 1.11 1.12 1.1099 30,619
Nov 19 2019 1.10 0.00 -0.3% 1.10 1.11 1.10 17,826
Nov 18 2019 1.1033 -0.01 -0.64% 1.11 1.12 1.10 94,815
Nov 15 2019 1.1104 0.00 0.04% 1.11 1.12 1.11 46,069
Nov 14 2019 1.11 -0.01 -0.89% 1.12 1.12 1.0572 128,931
Nov 13 2019 1.12 0.01 0.9% 1.11 1.12 1.11 25,171
Nov 12 2019 1.11 -0.01 -0.77% 1.115 1.12 1.11 2,663
Nov 11 2019 1.1186 0.01 0.77% 1.11 1.12 1.11 29,337
Nov 08 2019 1.11 0.00 0.0% 1.11 1.12 1.11 34,579
Nov 07 2019 1.11 0.00 0.0% 1.10 1.12 1.10 53,270
Nov 06 2019 1.11 0.00 0.0% 1.11 1.11 1.11 635
Nov 05 2019 1.11 0.00 0.0% 1.1066 1.11 1.105 6,737
Nov 04 2019 1.11 0.00 0.0% 1.11 1.11 1.10 8,349
Nov 01 2019 1.11 0.00 +0.00% 1.10 1.11 1.10 0
Nov 01 2019 1.11 0.01 0.9% 1.10 1.11 1.10 26,368
Oct 31 2019 1.1001 -0.02 -1.78% 1.10 1.12 1.10 47,827
Oct 30 2019 1.12 0.01 0.9% 1.12 1.12 1.1121 27,475
Oct 29 2019 1.11 -0.02 -2.19% 1.12 1.1352 1.105 260,147
Oct 28 2019 1.1349 0.02 2.24% 1.11 1.1363 1.11 33,654


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.