Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Logistics Properties Trust | ILPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.10% | 3.66 | 16:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.609 | 3.725 | 3.66 | 3.62 |
ILPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.06 | 3.542 | 3.76 | 357,544 | -0.39 | -9.63% |
| 1 Month | 4.16 | 4.46 | 3.542 | 3.98 | 315,235 | -0.50 | -12.02% |
| 3 Months | 4.18 | 4.46 | 3.542 | 3.94 | 360,057 | -0.52 | -12.44% |
| 6 Months | 2.43 | 4.88 | 2.215 | 3.79 | 429,645 | 1.23 | 50.62% |
| 1 Year | 2.03 | 4.88 | 1.645 | 3.14 | 830,652 | 1.63 | 80.30% |
| 3 Years | 24.84 | 28.66 | 1.645 | 7.89 | 751,474 | -21.18 | -85.27% |
| 5 Years | 19.63 | 28.66 | 1.645 | 11.14 | 597,451 | -15.97 | -81.36% |
ILPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.66 | 0.04 | 1.10% | 3.63 | 3.725 | 3.609 | 327,346 |
| Apr 18 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.70 | 3.542 | 434,461 |
| Apr 17 2024 | 3.66 | -0.13 | -3.43% | 3.78 | 3.82 | 3.59 | 374,032 |
| Apr 16 2024 | 3.79 | -0.09 | -2.32% | 3.88 | 3.8999 | 3.7585 | 356,709 |
| Apr 15 2024 | 3.88 | -0.05 | -1.27% | 3.91 | 4.00 | 3.825 | 361,850 |
| Apr 12 2024 | 3.93 | -0.11 | -2.72% | 4.05 | 4.06 | 3.84 | 267,483 |
| Apr 11 2024 | 4.04 | 0.04 | 1.00% | 4.01 | 4.14 | 3.965 | 322,719 |
| Apr 10 2024 | 4.00 | -0.22 | -5.21% | 4.02 | 4.12 | 3.89 | 436,170 |
| Apr 09 2024 | 4.22 | 0.25 | 6.30% | 3.97 | 4.25 | 3.95 | 344,914 |
| Apr 08 2024 | 3.97 | 0.17 | 4.47% | 3.85 | 4.04 | 3.84 | 219,881 |
| Apr 05 2024 | 3.80 | -0.06 | -1.55% | 3.82 | 3.865 | 3.77 | 227,784 |
| Apr 04 2024 | 3.86 | -0.11 | -2.77% | 4.04 | 4.075 | 3.84 | 204,536 |
| Apr 03 2024 | 3.97 | 0.05 | 1.28% | 3.93 | 4.06 | 3.89 | 156,202 |
| Apr 02 2024 | 3.92 | -0.12 | -2.97% | 3.96 | 4.01 | 3.808 | 442,413 |
| Apr 01 2024 | 4.04 | -0.25 | -5.83% | 4.29 | 4.32 | 4.01 | 321,210 |
| Mar 28 2024 | 4.29 | -0.03 | -0.69% | 4.34 | 4.46 | 4.26 | 365,205 |
| Mar 27 2024 | 4.32 | 0.20 | 4.85% | 4.15 | 4.36 | 4.135 | 552,179 |
| Mar 26 2024 | 4.12 | 0.04 | 0.98% | 4.07 | 4.17 | 4.0496 | 243,283 |
| Mar 25 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.19 | 4.05 | 186,090 |
| Mar 22 2024 | 4.07 | -0.08 | -1.93% | 4.16 | 4.21 | 4.07 | 211,877 |
| Mar 21 2024 | 4.15 | 0.09 | 2.22% | 4.10 | 4.198 | 3.99 | 310,585 |
| Mar 20 2024 | 4.06 | 0.19 | 4.91% | 3.88 | 4.09 | 3.81 | 331,372 |
