Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 1.20% | 125.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.10 | 120.82 | 124.74 | 122.87 | 124.46 |
ILMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.86 | 125.70 | 115.73 | 119.11 | 1,509,136 | 8.09 | 6.86% |
| 1 Month | 135.51 | 140.07 | 115.73 | 126.07 | 1,509,653 | -9.56 | -7.05% |
| 3 Months | 146.48 | 148.19 | 115.73 | 134.10 | 1,668,542 | -20.53 | -14.02% |
| 6 Months | 118.92 | 148.19 | 89.00 | 122.75 | 2,188,135 | 7.03 | 5.91% |
| 1 Year | 227.68 | 229.58 | 89.00 | 144.60 | 1,873,341 | -101.73 | -44.68% |
| 3 Years | 420.65 | 526.00 | 89.00 | 219.57 | 1,373,517 | -294.70 | -70.06% |
| 5 Years | 321.96 | 555.77 | 89.00 | 258.81 | 1,276,498 | -196.01 | -60.88% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
| Apr 23 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
| Apr 22 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
| Apr 19 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
| Apr 18 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| Apr 17 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| Apr 16 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
| Apr 15 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
| Apr 12 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
| Apr 11 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
| Apr 10 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
| Apr 09 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
| Apr 08 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
| Apr 05 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
| Apr 04 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
| Apr 03 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
| Apr 02 2024 | 128.52 | -4.20 | -3.16% | 131.16 | 131.80 | 128.27 | 1,965,106 |
| Apr 01 2024 | 132.72 | -4.60 | -3.35% | 138.16 | 138.90 | 131.32 | 1,264,363 |
| Mar 28 2024 | 137.32 | -1.36 | -0.98% | 138.68 | 140.07 | 136.29 | 916,704 |
| Mar 27 2024 | 138.68 | 4.88 | 3.65% | 135.51 | 138.68 | 134.47 | 951,516 |
| Mar 26 2024 | 133.80 | -0.26 | -0.19% | 134.43 | 135.86 | 133.44 | 1,126,783 |
| Mar 25 2024 | 134.06 | -3.18 | -2.32% | 137.24 | 137.53 | 132.77 | 966,961 |
