Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEAYA Biosciences Inc | IDYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 2.13% | 39.85 | 18:11:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.13 | 38.96 | 40.31 | 39.85 | 39.02 |
IDYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 41.445 | 36.58 | 38.09 | 667,671 | -1.55 | -3.74% |
| 1 Month | 42.90 | 44.25 | 36.58 | 41.04 | 552,609 | -3.05 | -7.11% |
| 3 Months | 43.11 | 47.735 | 36.58 | 43.81 | 704,780 | -3.26 | -7.56% |
| 6 Months | 27.65 | 47.735 | 23.41 | 37.53 | 899,649 | 12.20 | 44.12% |
| 1 Year | 17.87 | 47.735 | 17.70 | 31.59 | 786,424 | 21.98 | 123.00% |
| 3 Years | 20.20 | 47.735 | 8.14 | 24.50 | 497,649 | 19.65 | 97.28% |
| 5 Years | 14.00 | 47.735 | 2.95 | 22.89 | 353,953 | 25.85 | 184.64% |
IDYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.85 | 0.83 | 2.13% | 39.13 | 40.31 | 38.96 | 1,369,718 |
| Apr 23 2024 | 39.02 | 1.43 | 3.80% | 38.00 | 39.53 | 37.85 | 486,221 |
| Apr 22 2024 | 37.59 | 0.46 | 1.24% | 37.61 | 38.5227 | 36.85 | 784,204 |
| Apr 19 2024 | 37.13 | -0.49 | -1.30% | 37.38 | 38.30 | 36.58 | 726,233 |
| Apr 18 2024 | 37.62 | -2.55 | -6.35% | 40.10 | 40.17 | 37.51 | 845,253 |
| Apr 17 2024 | 40.17 | -1.00 | -2.43% | 41.40 | 41.445 | 39.81 | 496,442 |
| Apr 16 2024 | 41.17 | -0.34 | -0.82% | 41.36 | 42.0514 | 40.81 | 404,934 |
| Apr 15 2024 | 41.51 | -0.46 | -1.10% | 41.92 | 42.68 | 40.97 | 339,863 |
| Apr 12 2024 | 41.97 | -1.49 | -3.43% | 43.30 | 43.8353 | 41.29 | 400,736 |
| Apr 11 2024 | 43.46 | 1.16 | 2.74% | 42.67 | 43.60 | 42.20 | 533,839 |
| Apr 10 2024 | 42.30 | -0.27 | -0.63% | 41.34 | 42.415 | 41.09 | 532,593 |
| Apr 09 2024 | 42.57 | 0.58 | 1.38% | 42.11 | 42.71 | 41.70 | 579,379 |
| Apr 08 2024 | 41.99 | -0.52 | -1.22% | 43.02 | 43.10 | 41.43 | 477,589 |
| Apr 05 2024 | 42.51 | 1.11 | 2.68% | 41.40 | 42.65 | 40.70 | 386,130 |
| Apr 04 2024 | 41.40 | -0.75 | -1.78% | 42.43 | 43.03 | 41.21 | 396,605 |
| Apr 03 2024 | 42.15 | 0.65 | 1.57% | 41.29 | 42.16 | 40.77 | 482,759 |
| Apr 02 2024 | 41.50 | -1.02 | -2.40% | 42.00 | 42.715 | 41.35 | 661,615 |
| Apr 01 2024 | 42.52 | -1.36 | -3.10% | 43.84 | 44.25 | 42.37 | 636,456 |
| Mar 28 2024 | 43.88 | 0.57 | 1.32% | 43.53 | 44.17 | 42.84 | 729,125 |
| Mar 27 2024 | 43.31 | 0.80 | 1.88% | 42.90 | 43.55 | 42.54 | 634,562 |
| Mar 26 2024 | 42.51 | 0.20 | 0.47% | 42.79 | 43.23 | 42.13 | 695,743 |
| Mar 25 2024 | 42.31 | -0.72 | -1.67% | 43.03 | 43.685 | 42.215 | 670,364 |
