Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3101 | 4.09% | 7.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.53 | 8.02 | 7.90 | 7.5899 |
IPWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 8.075 | 6.92 | 7.45 | 33,861 | 0.34 | 4.50% |
| 1 Month | 8.10 | 9.30 | 6.92 | 7.96 | 50,857 | -0.20 | -2.47% |
| 3 Months | 7.08 | 13.98 | 6.61 | 9.40 | 43,164 | 0.82 | 11.58% |
| 6 Months | 8.75 | 13.98 | 6.61 | 9.03 | 28,315 | -0.85 | -9.71% |
| 1 Year | 9.99 | 13.98 | 6.61 | 9.60 | 22,264 | -2.09 | -20.92% |
| 3 Years | 10.07 | 18.08 | 6.61 | 11.52 | 36,835 | -2.17 | -21.55% |
| 5 Years | 0.53 | 24.95 | 0.22 | 10.26 | 95,675 | 7.37 | 1,390.57% |
IPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.90 | 0.31 | 4.09% | 7.53 | 8.02 | 7.53 | 16,227 |
| Apr 22 2024 | 7.5899 | 0.64 | 9.21% | 7.00 | 7.5899 | 7.00 | 26,846 |
| Apr 19 2024 | 6.95 | -0.27 | -3.74% | 7.21 | 7.50 | 6.92 | 41,481 |
| Apr 18 2024 | 7.22 | -0.39 | -5.12% | 7.73 | 7.74 | 7.21 | 33,070 |
| Apr 17 2024 | 7.61 | -0.35 | -4.40% | 7.95 | 8.075 | 7.55 | 29,647 |
| Apr 16 2024 | 7.96 | 0.26 | 3.38% | 7.68 | 8.06 | 7.51 | 38,623 |
| Apr 15 2024 | 7.70 | -0.24 | -3.02% | 8.10 | 8.10 | 7.51 | 31,794 |
| Apr 12 2024 | 7.94 | -0.20 | -2.46% | 8.24 | 8.2999 | 7.66 | 34,044 |
| Apr 11 2024 | 8.14 | 0.10 | 1.24% | 8.14 | 8.38 | 7.97 | 33,004 |
| Apr 10 2024 | 8.04 | -0.21 | -2.55% | 8.26 | 8.32 | 7.82 | 55,913 |
| Apr 09 2024 | 8.25 | 0.24 | 3.00% | 8.20 | 8.56 | 7.985 | 9,277 |
| Apr 08 2024 | 8.01 | 0.06 | 0.75% | 8.17 | 8.34 | 7.83 | 13,902 |
| Apr 05 2024 | 7.95 | 0.02 | 0.25% | 7.81 | 8.43 | 7.81 | 22,982 |
| Apr 04 2024 | 7.93 | -0.20 | -2.46% | 8.40 | 8.40 | 7.70 | 42,381 |
| Apr 03 2024 | 8.13 | -0.07 | -0.85% | 8.17 | 8.43 | 8.10 | 24,452 |
| Apr 02 2024 | 8.20 | -0.31 | -3.64% | 8.43 | 8.51 | 8.00 | 17,312 |
| Apr 01 2024 | 8.51 | -0.39 | -4.38% | 8.99 | 9.045 | 8.33 | 41,511 |
| Mar 28 2024 | 8.90 | 0.04 | 0.45% | 8.86 | 9.30 | 8.7281 | 31,337 |
| Mar 27 2024 | 8.86 | 1.11 | 14.32% | 7.74 | 9.15 | 7.6901 | 104,451 |
| Mar 26 2024 | 7.75 | -0.40 | -4.91% | 8.10 | 8.8899 | 7.50 | 344,444 |
| Mar 25 2024 | 8.15 | -1.19 | -12.69% | 9.12 | 9.33 | 8.15 | 103,308 |
