ICON

Iconix Brand Historical Data

ICON Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.728 -0.0377 -4.92% 0.72 0.75 0.703 389,829
Oct 22 2020 0.7657 0.0708 10.19% 0.7842 0.8599 0.7211 3,465,995
Oct 21 2020 0.6949 -0.0241 -3.35% 0.698 0.7115 0.6825 386,824
Oct 20 2020 0.719 0.0155 2.2% 0.7097 0.7263 0.681 263,081
Oct 19 2020 0.7035 -0.0365 -4.93% 0.71 0.74 0.70 166,968
Oct 16 2020 0.74 -0.0089 -1.19% 0.75 0.75 0.717 305,522
Oct 15 2020 0.7489 0.0189 2.59% 0.7326 0.75 0.70 477,340
Oct 14 2020 0.73 -0.06 -7.59% 0.7522 0.8154 0.72 996,726
Oct 13 2020 0.79 -0.24 -23.3% 1.01 1.04 0.77 4,223,843
Oct 12 2020 1.03 0.30 41.8% 0.7627 1.14 0.7348 20,286,442
Oct 09 2020 0.7264 -0.0097 -1.32% 0.73 0.755999 0.7131 135,016
Oct 08 2020 0.7361 0.0281 3.97% 0.7122 0.747 0.71 115,355
Oct 07 2020 0.708 0.00 +0.00% 0.7099 0.769 0.698 0
Oct 07 2020 0.708 0.0097 1.39% 0.7099 0.769 0.698 182,614
Oct 06 2020 0.6983 0.0082 1.19% 0.666 0.72 0.666 91,816
Oct 05 2020 0.6901 -0.0125 -1.78% 0.699 0.713199 0.6856 102,888
Oct 02 2020 0.7026 0.0026 0.37% 0.69 0.71 0.69 60,813
Oct 01 2020 0.70 -0.013 -1.82% 0.704 0.73 0.6805 138,296
Sep 30 2020 0.713 -0.0474 -6.23% 0.70 0.748 0.6965 235,446
Sep 29 2020 0.7604 0.0094 1.25% 0.75 0.78 0.75 21,100
Sep 28 2020 0.751 0.011 1.49% 0.7222 0.77 0.7222 60,298
Sep 25 2020 0.74 0.06 8.82% 0.72 0.8053 0.7171 133,164
Sep 24 2020 0.68 0.018 2.72% 0.67 0.7192 0.6362 152,805
Sep 23 2020 0.662 -0.06 -8.31% 0.73 0.745165 0.6543 105,126
Sep 22 2020 0.722 -0.028 -3.73% 0.7563 0.765051 0.721 82,917
Sep 21 2020 0.75 -0.003 -0.4% 0.7437 0.819 0.7403 21,932
Sep 18 2020 0.753 0.018 2.45% 0.75 0.8164 0.74 156,401
Sep 17 2020 0.735 0.013 1.8% 0.7309 0.76 0.7309 31,275
Sep 16 2020 0.722 -0.003 -0.41% 0.74 0.78 0.722 142,987
Sep 15 2020 0.725 0.03 4.32% 0.7088 0.7344 0.7088 54,267
Sep 14 2020 0.695 0.005 0.72% 0.67 0.713 0.6672 88,470
Sep 11 2020 0.69 -0.005 -0.72% 0.7005 0.7237 0.672 53,719
Sep 10 2020 0.695 0.005 0.72% 0.72 0.72 0.683 71,421
Sep 09 2020 0.69 0.0089 1.31% 0.72 0.72 0.670201 39,699
Sep 08 2020 0.6811 0.0011 0.16% 0.68 0.7159 0.6708 42,022
Sep 07 2020 0.68 0.00 +0.00% 0.70 0.74 0.67 0
Sep 04 2020 0.68 -0.01 -1.45% 0.70 0.74 0.67 119,266
Sep 03 2020 0.69 -0.0703 -9.25% 0.7589 0.7721 0.69 261,170
Sep 02 2020 0.7603 -0.0109 -1.41% 0.84 0.85 0.7197 222,626
Sep 01 2020 0.7712 -0.0388 -4.79% 0.8301 0.87 0.712 632,428
Aug 31 2020 0.81 -0.0305 -3.63% 0.80 0.8374 0.80 97,870
Aug 28 2020 0.8405 -0.013 -1.52% 0.864 0.87 0.83 197,186
Aug 27 2020 0.8535 0.0135 1.61% 0.8407 0.8859 0.83 73,295
Aug 26 2020 0.84 -0.0232 -2.69% 0.91 0.99 0.836521 133,796
Aug 25 2020 0.8632 -0.0218 -2.46% 0.8943 0.90 0.85 59,910
Aug 24 2020 0.885 -0.005 -0.56% 0.93 0.93 0.88 117,335
Aug 21 2020 0.89 0.00 0.0% 0.8849 0.9239 0.8553 149,704
Aug 20 2020 0.89 -0.0299 -3.25% 0.89 0.94 0.87 258,962
Aug 19 2020 0.9199 0.0099 1.09% 0.947 0.947 0.91 133,575
Aug 18 2020 0.91 -0.02 -2.15% 0.92 1.0499 0.91 1,653,921
Aug 17 2020 0.93 -0.0505 -5.15% 0.984 1.0199 0.894949 254,942
Aug 14 2020 0.9805 -0.0174 -1.74% 1.02 1.04 0.975 67,370
Aug 13 2020 0.9979 -0.0321 -3.12% 1.05 1.0501 0.9119 212,242
Aug 12 2020 1.03 -0.06 -5.5% 1.09 1.11 0.9999 202,636
Aug 11 2020 1.09 -0.04 -3.54% 1.11 1.1197 1.08 115,162
Aug 10 2020 1.13 0.01 0.89% 1.12 1.13 1.06 235,290
Aug 07 2020 1.12 0.00 0.0% 1.10 1.14 1.06 118,101
Aug 06 2020 1.12 -0.06 -5.08% 1.15 1.16 1.05 310,730
Aug 05 2020 1.18 -0.03 -2.48% 1.07 1.19 1.07 614,082
Aug 04 2020 1.21 0.22 21.85% 1.2194 1.70 1.05 15,396,713
Aug 03 2020 0.993 -0.022 -2.17% 1.01 1.02 0.9549 149,331
Jul 31 2020 1.015 -0.02 -1.46% 1.02 1.03 0.9856 35,385
Jul 30 2020 1.03 0.00 0.17% 1.00 1.03 0.9812 70,564
Jul 29 2020 1.0283 -0.03 -2.99% 1.08 1.08 1.00 163,416
Jul 28 2020 1.06 -0.03 -2.75% 1.07 1.20 1.05 1,721,280


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.