Icahn Enterprises Historical Data - IEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Icahn Enterprises LP IEP NASDAQ Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.13% 67.17 67.43 66.94 67.43 67.08 00:00:06
more quote information »

IEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 67.17 0.09 0.13% 67.43 67.43 66.94 264,627
Nov 12 2019 67.08 -0.46 -0.68% 67.48 67.8379 66.80 219,692
Nov 11 2019 67.54 0.19 0.28% 67.60 67.8247 67.00 185,765
Nov 08 2019 67.35 -0.01 -0.01% 67.59 67.775 66.75 191,145
Nov 07 2019 67.36 0.14 0.21% 67.50 67.83 66.8519 177,573
Nov 06 2019 67.22 -0.99 -1.45% 68.21 68.3318 66.35 168,627
Nov 05 2019 68.21 -1.17 -1.69% 70.00 70.00 67.53 183,087
Nov 04 2019 69.38 0.88 1.28% 69.00 69.88 69.00 107,114
Nov 01 2019 68.50 0.94 1.39% 67.99 68.89 67.50 82,262
Oct 31 2019 67.56 -1.75 -2.52% 69.41 69.6831 67.295 125,321
Oct 30 2019 69.31 -0.05 -0.07% 69.26 69.99 68.03 97,962
Oct 29 2019 69.36 -0.04 -0.06% 69.03 70.14 69.03 78,779
Oct 28 2019 69.40 -0.23 -0.33% 70.01 70.63 69.2956 92,105
Oct 25 2019 69.63 0.50 0.72% 69.18 69.94 68.90 36,610
Oct 24 2019 69.13 -0.55 -0.79% 70.00 70.00 68.42 71,342
Oct 23 2019 69.68 0.86 1.25% 69.14 69.818 68.84 57,192
Oct 22 2019 68.82 0.29 0.42% 68.89 69.63 68.15 71,899
Oct 21 2019 68.53 0.48 0.71% 68.30 68.85 67.5701 74,595
Oct 18 2019 68.05 0.42 0.62% 67.98 68.06 67.31 77,000
Oct 17 2019 67.63 0.32 0.48% 67.35 68.1184 67.30 41,128
Oct 16 2019 67.31 -0.43 -0.63% 67.74 68.30 67.11 36,766
Oct 15 2019 67.74 0.87 1.3% 66.85 68.3456 66.525 58,464
Oct 14 2019 66.87 -0.26 -0.39% 66.76 67.69 66.3601 59,846
See More Historical Prices »


Your Recent History
NASDAQ
IEP
Icahn Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.