Icahn Enterprises Historical Data - IEP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Icahn Enterprises LP IEP NASDAQ Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.29% 65.00 65.699 64.7805 65.16 65.19 11:14:30
more quote information »

IEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 65.26 -0.12 -0.18% 65.37 65.957 64.68 83,158
Jan 21 2020 65.38 -0.58 -0.88% 66.08 66.08 65.0954 67,986
Jan 17 2020 65.96 -0.19 -0.29% 65.97 66.49 65.64 50,104
Jan 16 2020 66.149 1.63 2.52% 64.61 66.149 64.51 93,371
Jan 15 2020 64.52 -0.58 -0.89% 65.04 65.3399 64.52 65,554
Jan 14 2020 65.102 0.49 0.76% 64.95 65.47 64.53 81,888
Jan 13 2020 64.61 0.44 0.69% 64.44 65.56 64.3073 119,097
Jan 10 2020 64.17 -0.69 -1.06% 64.99 65.00 64.16 73,776
Jan 09 2020 64.86 1.03 1.61% 63.69 64.886 63.50 81,928
Jan 08 2020 63.83 -1.34 -2.06% 65.48 65.6793 63.6501 172,332
Jan 07 2020 65.17 0.89 1.38% 64.38 65.4399 64.38 85,115
Jan 06 2020 64.28 0.93 1.47% 63.96 64.4799 63.44 108,331
Jan 03 2020 63.35 0.67 1.07% 62.66 63.83 62.63 100,736
Jan 02 2020 62.68 1.21 1.96% 61.50 62.85 61.5648 99,820
Dec 31 2019 61.475 0.09 0.15% 61.25 61.8898 61.13 112,634
Dec 30 2019 61.38 -0.87 -1.4% 62.49 62.70 61.1266 129,159
Dec 27 2019 62.25 -0.39 -0.61% 62.43 62.70 61.78 94,906
Dec 26 2019 62.635 1.10 1.78% 61.48 62.81 61.2843 96,641
Dec 24 2019 61.54 0.21 0.34% 61.23 61.60 60.62 57,725
Dec 23 2019 61.33 0.49 0.81% 60.88 61.68 60.84 127,010
See More Historical Prices »


Your Recent History
NASDAQ
IEP
Icahn Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.