Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 1.42% | 49.17 | 18:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.53 | 48.13 | 49.34 | 49.17 | 48.48 |
IAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.34 | 46.95 | 47.72 | 383,252 | 1.47 | 3.08% |
| 1 Month | 52.15 | 54.025 | 46.95 | 50.72 | 542,462 | -2.98 | -5.71% |
| 3 Months | 51.59 | 58.22 | 46.95 | 52.61 | 542,667 | -2.42 | -4.69% |
| 6 Months | 45.45 | 58.22 | 41.39 | 50.17 | 588,925 | 3.72 | 8.18% |
| 1 Year | 50.06 | 69.85 | 41.39 | 53.48 | 599,542 | -0.89 | -1.78% |
| 3 Years | 244.19 | 260.11 | 41.39 | 80.83 | 687,931 | -195.02 | -79.86% |
| 5 Years | 223.92 | 324.74 | 41.39 | 136.74 | 772,511 | -174.75 | -78.04% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 48.48 | 0.48 | 1.00% | 48.43 | 48.73 | 47.90 | 423,222 |
| Apr 19 2024 | 48.00 | 0.41 | 0.86% | 47.44 | 48.14 | 47.44 | 386,922 |
| Apr 18 2024 | 47.59 | 0.53 | 1.13% | 47.31 | 48.22 | 47.15 | 348,521 |
| Apr 17 2024 | 47.06 | -0.31 | -0.65% | 47.68 | 47.68 | 46.95 | 382,430 |
| Apr 16 2024 | 47.37 | -0.53 | -1.11% | 47.70 | 47.89 | 47.245 | 375,163 |
| Apr 15 2024 | 47.90 | -0.29 | -0.60% | 48.50 | 49.26 | 47.675 | 576,177 |
| Apr 12 2024 | 48.19 | -1.38 | -2.78% | 49.24 | 49.24 | 47.92 | 740,458 |
| Apr 11 2024 | 49.57 | -0.46 | -0.92% | 50.22 | 50.42 | 49.50 | 596,302 |
| Apr 10 2024 | 50.03 | -2.11 | -4.05% | 51.18 | 51.195 | 49.90 | 511,127 |
| Apr 09 2024 | 52.14 | 0.66 | 1.28% | 51.94 | 54.025 | 51.83 | 845,708 |
| Apr 08 2024 | 51.48 | -0.64 | -1.23% | 52.08 | 52.675 | 51.42 | 466,550 |
| Apr 05 2024 | 52.12 | 0.29 | 0.56% | 51.70 | 52.21 | 50.92 | 527,858 |
| Apr 04 2024 | 51.83 | -0.78 | -1.48% | 52.76 | 53.89 | 51.14 | 712,323 |
| Apr 03 2024 | 52.61 | -0.04 | -0.08% | 52.95 | 52.95 | 52.15 | 875,218 |
| Apr 02 2024 | 52.65 | -0.78 | -1.46% | 52.90 | 53.18 | 52.21 | 542,709 |
| Apr 01 2024 | 53.43 | 0.09 | 0.17% | 53.59 | 53.76 | 53.05 | 344,138 |
| Mar 28 2024 | 53.34 | 0.51 | 0.97% | 52.73 | 53.62 | 52.52 | 468,394 |
| Mar 27 2024 | 52.83 | 0.30 | 0.57% | 52.76 | 53.33 | 52.50 | 601,727 |
| Mar 26 2024 | 52.53 | 0.63 | 1.21% | 52.15 | 53.44 | 52.15 | 581,837 |
| Mar 25 2024 | 51.90 | -0.04 | -0.08% | 51.94 | 52.20 | 51.59 | 312,952 |
