Register to chat with like-minded investors on our interactive forums.
HYMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.58 | -0.12 | -3.24% | 3.68 | 3.7499 | 3.51 | 349,212 |
| Apr 17 2024 | 3.70 | -0.06 | -1.60% | 3.75 | 3.80 | 3.35 | 556,440 |
| Apr 16 2024 | 3.76 | -0.10 | -2.59% | 3.76 | 3.78 | 3.41 | 550,321 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 4.08 | 4.22 | 3.77 | 901,715 |
| Apr 12 2024 | 3.86 | -0.38 | -8.96% | 4.42 | 4.65 | 3.5634 | 2,371,740 |
| Apr 11 2024 | 4.24 | 0.85 | 24.89% | 3.69 | 4.57 | 3.4614 | 4,374,654 |
| Apr 10 2024 | 3.395 | 0.08 | 2.26% | 3.24 | 3.395 | 3.08 | 372,849 |
| Apr 09 2024 | 3.32 | -0.08 | -2.35% | 3.49 | 3.51 | 3.17 | 394,970 |
| Apr 08 2024 | 3.40 | 0.25 | 7.94% | 3.30 | 3.58 | 3.00 | 900,845 |
| Apr 05 2024 | 3.15 | -0.11 | -3.37% | 3.22 | 3.47 | 3.00 | 847,636 |
| Apr 04 2024 | 3.26 | -0.41 | -11.17% | 3.63 | 3.70 | 3.16 | 1,051,278 |
| Apr 03 2024 | 3.67 | 0.30 | 8.90% | 3.51 | 3.88 | 3.13 | 2,745,060 |
| Apr 02 2024 | 3.37 | 0.62 | 22.55% | 2.80 | 3.49 | 2.67 | 3,222,985 |
| Apr 01 2024 | 2.75 | 0.54 | 24.43% | 2.24 | 2.7994 | 2.22 | 717,185 |
| Mar 28 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.26 | 2.18 | 225,479 |
| Mar 27 2024 | 2.20 | 0.07 | 3.29% | 2.22 | 2.22 | 2.15 | 112,777 |
| Mar 26 2024 | 2.13 | -0.04 | -1.84% | 2.19 | 2.19 | 2.11 | 103,832 |
| Mar 25 2024 | 2.17 | -0.01 | -0.46% | 2.19 | 2.22 | 2.14 | 126,697 |
| Mar 22 2024 | 2.18 | -0.12 | -5.22% | 2.30 | 2.32 | 2.15 | 124,833 |
| Mar 21 2024 | 2.30 | -0.08 | -3.36% | 2.40 | 2.45 | 2.28 | 143,066 |
| Mar 20 2024 | 2.38 | 0.01 | 0.42% | 2.35 | 2.4099 | 2.31 | 246,699 |
| Mar 19 2024 | 2.37 | -0.07 | -2.87% | 2.39 | 2.52 | 2.35 | 131,328 |
| Mar 18 2024 | 2.44 | -0.05 | -2.01% | 2.45 | 2.52 | 2.34 | 128,820 |
| Mar 15 2024 | 2.49 | 0.16 | 6.87% | 2.33 | 2.51 | 2.2601 | 145,634 |
| Mar 14 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.35 | 2.245 | 127,469 |
| Mar 13 2024 | 2.32 | 0.08 | 3.57% | 2.27 | 2.37 | 2.20 | 172,641 |
| Mar 12 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.30 | 2.20 | 101,896 |
| Mar 11 2024 | 2.27 | -0.02 | -0.86% | 2.30 | 2.45 | 2.25 | 169,422 |
| Mar 08 2024 | 2.2898 | 0.01 | 0.43% | 2.28 | 2.3137 | 2.2403 | 206,927 |
| Mar 07 2024 | 2.28 | 0.04 | 1.79% | 2.25 | 2.4463 | 2.1915 | 278,798 |
| Mar 06 2024 | 2.24 | 0.27 | 13.71% | 2.00 | 2.26 | 1.97 | 456,244 |
| Mar 05 2024 | 1.97 | -0.01 | -0.51% | 2.01 | 2.03 | 1.96 | 62,791 |
| Mar 04 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 2.04 | 1.95 | 145,373 |
| Mar 01 2024 | 1.96 | 0.08 | 4.26% | 1.90 | 1.99 | 1.8702 | 128,952 |
| Feb 29 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.97 | 1.87 | 111,431 |
| Feb 28 2024 | 1.91 | -0.04 | -2.05% | 1.99 | 1.99 | 1.88 | 127,973 |
| Feb 27 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 2.03 | 1.94 | 159,881 |
| Feb 26 2024 | 1.99 | -0.01 | -0.50% | 2.01 | 2.0499 | 1.96 | 53,064 |
| Feb 23 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.03 | 1.96 | 57,670 |
| Feb 22 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 2.0199 | 1.94 | 109,078 |
| Feb 21 2024 | 2.02 | -0.03 | -1.46% | 2.03 | 2.08 | 1.97 | 92,854 |
| Feb 20 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.00 | 88,126 |
| Feb 16 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.2676 | 2.08 | 136,926 |
| Feb 15 2024 | 2.14 | 0.12 | 5.94% | 2.01 | 2.16 | 2.01 | 142,837 |
| Feb 14 2024 | 2.02 | 0.09 | 4.66% | 1.95 | 2.02 | 1.93 | 78,185 |
| Feb 13 2024 | 1.93 | -0.09 | -4.46% | 1.96 | 2.02 | 1.93 | 101,904 |
| Feb 12 2024 | 2.02 | -0.02 | -0.98% | 2.06 | 2.12 | 1.99 | 133,079 |
| Feb 09 2024 | 2.04 | 0.13 | 6.81% | 1.94 | 2.05 | 1.93 | 148,812 |
| Feb 08 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.93 | 1.88 | 74,776 |
| Feb 07 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.93 | 1.88 | 83,983 |
| Feb 06 2024 | 1.90 | 0.02 | 1.06% | 1.91 | 1.95 | 1.89 | 68,003 |
| Feb 05 2024 | 1.88 | -0.13 | -6.47% | 1.99 | 2.038 | 1.87 | 134,083 |
| Feb 02 2024 | 2.01 | -0.09 | -4.29% | 2.03 | 2.09 | 1.94 | 116,959 |
| Feb 01 2024 | 2.10 | 0.09 | 4.48% | 2.02 | 2.1398 | 2.01 | 106,859 |
| Jan 31 2024 | 2.01 | 0.06 | 3.08% | 1.97 | 2.10 | 1.93 | 129,521 |
| Jan 30 2024 | 1.95 | -0.10 | -4.88% | 2.03 | 2.03 | 1.93 | 146,055 |
| Jan 29 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.06 | 1.98 | 106,913 |
| Jan 26 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 2.01 | 88,044 |
| Jan 25 2024 | 2.08 | 0.00 | 0.00% | 2.12 | 2.14 | 2.0001 | 98,473 |
| Jan 24 2024 | 2.08 | -0.09 | -4.15% | 2.13 | 2.1993 | 2.05 | 76,533 |
| Jan 23 2024 | 2.17 | 0.10 | 4.83% | 2.12 | 2.2042 | 2.09 | 103,312 |
| Jan 22 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.17 | 2.04 | 92,203 |
