Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Huntington Bancshares Inc | HBANP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.61 | 19.37 | 19.78 | 19.41 | 19.92 |
HBANP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 19.41 | -0.51 | -2.56% | 19.61 | 19.78 | 19.37 | 71,941 |
Mar 27 2024 | 19.92 | 0.32 | 1.63% | 19.60 | 19.92 | 19.45 | 69,671 |
Mar 26 2024 | 19.60 | -0.14 | -0.71% | 19.81 | 19.81 | 19.40 | 33,376 |
Mar 25 2024 | 19.74 | -0.02 | -0.10% | 19.80 | 19.80 | 19.50 | 27,416 |
Mar 22 2024 | 19.76 | -0.08 | -0.40% | 19.80 | 19.87 | 19.57 | 30,400 |
Mar 21 2024 | 19.84 | 0.57 | 2.96% | 19.35 | 19.86 | 19.33 | 43,431 |
Mar 20 2024 | 19.27 | 0.24 | 1.26% | 19.17 | 19.34 | 19.06 | 22,006 |
Mar 19 2024 | 19.03 | 0.18 | 0.95% | 18.91 | 19.23 | 18.84 | 31,006 |
Mar 18 2024 | 18.85 | 0.00 | 0.00% | 18.93 | 19.00 | 18.73 | 30,698 |
Mar 15 2024 | 18.85 | 0.06 | 0.32% | 18.84 | 19.43 | 18.73 | 27,764 |
Mar 14 2024 | 18.79 | -0.67 | -3.44% | 19.38 | 19.39 | 18.79 | 68,070 |
Mar 13 2024 | 19.46 | 0.12 | 0.59% | 19.39 | 19.59 | 19.39 | 27,069 |
Mar 12 2024 | 19.35 | -0.06 | -0.28% | 19.40 | 19.40 | 19.28 | 16,818 |
Mar 11 2024 | 19.40 | -0.07 | -0.36% | 19.38 | 19.49 | 19.29 | 23,461 |
Mar 08 2024 | 19.47 | 0.19 | 0.99% | 19.39 | 19.47 | 19.24 | 25,764 |
Mar 07 2024 | 19.28 | 0.13 | 0.68% | 19.28 | 19.37 | 19.05 | 20,220 |
Mar 06 2024 | 19.15 | 0.21 | 1.11% | 18.94 | 19.47 | 18.91 | 41,266 |
Mar 05 2024 | 18.94 | -0.03 | -0.16% | 18.96 | 19.10 | 18.88 | 24,436 |
Mar 04 2024 | 18.97 | -0.07 | -0.37% | 19.00 | 19.13 | 18.90 | 33,124 |
Mar 01 2024 | 19.04 | -0.43 | -2.21% | 19.47 | 19.49 | 19.00 | 29,894 |
Feb 29 2024 | 19.47 | 0.40 | 2.10% | 19.05 | 19.55 | 18.80 | 143,486 |