ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBANP Huntington Bancshares Inc

19.41
-0.51 (-2.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBANP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.51 -2.56% 19.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.61 19.37 19.78 19.41 19.92
more quote information »

HBANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HBANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 19.41 -0.51 -2.56% 19.61 19.78 19.37 71,941
Mar 27 2024 19.92 0.32 1.63% 19.60 19.92 19.45 69,671
Mar 26 2024 19.60 -0.14 -0.71% 19.81 19.81 19.40 33,376
Mar 25 2024 19.74 -0.02 -0.10% 19.80 19.80 19.50 27,416
Mar 22 2024 19.76 -0.08 -0.40% 19.80 19.87 19.57 30,400
Mar 21 2024 19.84 0.57 2.96% 19.35 19.86 19.33 43,431
Mar 20 2024 19.27 0.24 1.26% 19.17 19.34 19.06 22,006
Mar 19 2024 19.03 0.18 0.95% 18.91 19.23 18.84 31,006
Mar 18 2024 18.85 0.00 0.00% 18.93 19.00 18.73 30,698
Mar 15 2024 18.85 0.06 0.32% 18.84 19.43 18.73 27,764
Mar 14 2024 18.79 -0.67 -3.44% 19.38 19.39 18.79 68,070
Mar 13 2024 19.46 0.12 0.59% 19.39 19.59 19.39 27,069
Mar 12 2024 19.35 -0.06 -0.28% 19.40 19.40 19.28 16,818
Mar 11 2024 19.40 -0.07 -0.36% 19.38 19.49 19.29 23,461
Mar 08 2024 19.47 0.19 0.99% 19.39 19.47 19.24 25,764
Mar 07 2024 19.28 0.13 0.68% 19.28 19.37 19.05 20,220
Mar 06 2024 19.15 0.21 1.11% 18.94 19.47 18.91 41,266
Mar 05 2024 18.94 -0.03 -0.16% 18.96 19.10 18.88 24,436
Mar 04 2024 18.97 -0.07 -0.37% 19.00 19.13 18.90 33,124
Mar 01 2024 19.04 -0.43 -2.21% 19.47 19.49 19.00 29,894
Feb 29 2024 19.47 0.40 2.10% 19.05 19.55 18.80 143,486
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock