Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.11% | 13.135 | 10:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.18 | 13.10 | 13.25 | 13.15 |
HBAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.57 | 13.615 | 12.925 | 13.25 | 16,108,456 | -0.435 | -3.21% |
| 1 Month | 13.375 | 14.07 | 12.925 | 13.54 | 14,815,803 | -0.24 | -1.79% |
| 3 Months | 13.24 | 14.07 | 12.07 | 13.12 | 17,251,787 | -0.105 | -0.79% |
| 6 Months | 10.28 | 14.07 | 9.25 | 12.33 | 16,905,180 | 2.86 | 27.77% |
| 1 Year | 11.73 | 14.07 | 9.21 | 11.64 | 15,426,302 | 1.41 | 11.98% |
| 3 Years | 16.22 | 17.79 | 9.21 | 13.34 | 15,087,544 | -3.09 | -19.02% |
| 5 Years | 13.82 | 17.79 | 6.82 | 12.97 | 13,130,914 | -0.685 | -4.96% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 13.15 | 0.11 | 0.84% | 13.18 | 13.265 | 12.99 | 16,753,257 |
| Apr 16 2024 | 13.04 | -0.22 | -1.66% | 13.24 | 13.24 | 12.925 | 17,839,462 |
| Apr 15 2024 | 13.26 | -0.05 | -0.38% | 13.41 | 13.615 | 13.145 | 14,876,140 |
| Apr 12 2024 | 13.31 | -0.18 | -1.33% | 13.40 | 13.44 | 13.27 | 12,959,424 |
| Apr 11 2024 | 13.49 | -0.09 | -0.66% | 13.57 | 13.58 | 13.25 | 18,113,999 |
| Apr 10 2024 | 13.58 | -0.46 | -3.28% | 13.67 | 13.788 | 13.46 | 24,583,490 |
| Apr 09 2024 | 14.04 | 0.03 | 0.21% | 14.05 | 14.07 | 13.86 | 11,352,741 |
| Apr 08 2024 | 14.01 | 0.41 | 3.01% | 13.95 | 14.06 | 13.83 | 18,810,470 |
| Apr 05 2024 | 13.60 | 0.08 | 0.59% | 13.57 | 13.63 | 13.40 | 13,926,166 |
| Apr 04 2024 | 13.52 | -0.09 | -0.66% | 13.80 | 13.94 | 13.485 | 13,551,999 |
| Apr 03 2024 | 13.61 | 0.01 | 0.07% | 13.60 | 13.855 | 13.55 | 13,336,222 |
| Apr 02 2024 | 13.60 | -0.13 | -0.95% | 13.68 | 13.72 | 13.58 | 16,328,992 |
| Apr 01 2024 | 13.73 | -0.22 | -1.58% | 13.95 | 13.97 | 13.70 | 14,085,753 |
| Mar 28 2024 | 13.95 | 0.16 | 1.16% | 13.79 | 13.97 | 13.78 | 15,288,088 |
| Mar 27 2024 | 13.79 | 0.45 | 3.37% | 13.35 | 13.80 | 13.35 | 13,109,349 |
| Mar 26 2024 | 13.34 | -0.03 | -0.22% | 13.38 | 13.46 | 13.33 | 9,172,102 |
| Mar 25 2024 | 13.37 | 0.06 | 0.45% | 13.31 | 13.515 | 13.29 | 10,506,902 |
| Mar 22 2024 | 13.31 | -0.30 | -2.20% | 13.65 | 13.74 | 13.30 | 11,866,064 |
| Mar 21 2024 | 13.61 | 0.29 | 2.18% | 13.375 | 13.61 | 13.335 | 15,039,643 |
| Mar 20 2024 | 13.32 | 0.32 | 2.46% | 12.97 | 13.38 | 12.89 | 14,179,027 |
| Mar 19 2024 | 13.00 | -0.02 | -0.15% | 12.99 | 13.07 | 12.96 | 12,492,739 |
| Mar 18 2024 | 13.02 | -0.03 | -0.23% | 12.99 | 13.075 | 12.87 | 12,116,003 |
