Huntington Bancshares Incorporated Historical Data - HBAN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Incorporated HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.29 2.1% 14.08 14.09 13.78 13.86 13.79 20:00:00
more quote information »

HBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.6914.0913.4413.73658M0.392.85%
1 Month13.3814.1613.1213.70639M0.75.23%
3 Months13.9914.1612.5813.45299M0.090.64%
6 Months13.6414.6112.14513.499212M0.443.23%
1 Year15.1216.52511.1213.895312M-1.04-6.88%
3 Years9.2616.69.20513.471511M4.8252.05%
5 Years9.916.67.8312.230210M4.1842.22%

HBAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201914.08+0.29+2.10%13.7814.096,717,064
Jul 22 201913.79-0.09-0.65%13.7513.907,001,572
Jul 19 201913.88+0.12+0.87%13.7214.04657,123,629
Jul 18 201913.76+0.17+1.25%13.5013.8658,316,299
Jul 17 201913.59-0.11-0.80%13.4413.709,239,206
Jul 16 201913.70+0.02+0.15%13.5613.7356,506,717
Jul 15 201913.68-0.19-1.37%13.6113.956,859,420
Jul 12 201913.87+0.01+0.07%13.6913.9210,254,913
Jul 11 201913.86+0.14+1.02%13.66513.896,043,267
Jul 10 201913.72-0.13-0.94%13.6413.935,572,776
Jul 09 201913.85+0.12+0.87%13.6013.896,408,345
Jul 08 201913.73-0.19-1.36%13.6513.9010,245,141
Jul 05 201913.92+0.41+3.03%13.8314.167,387,968
Jul 03 201913.51-0.11-0.81%13.5113.844,493,252
Jul 02 201913.62-0.20-1.45%13.5213.856,916,967
Jul 01 201913.82+0.17+1.25%13.7414.0610,848,339
Jun 28 201913.650.000.00%13.6513.650
Jun 27 201913.65+0.20+1.49%13.481113.7610,147,806
Jun 26 201913.45+0.04+0.30%13.407313.6913,832,787
Jun 25 201913.41+0.02+0.15%13.1213.4712,214,816
Jun 24 201913.39+0.06+0.45%13.1913.5259,375,816
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.