Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Technologies Inc | HDSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.209 | 1.98% | 10.74 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.53 | 10.53 | 10.84 | 10.74 | 10.531 |
HDSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.84 | 10.09 | 10.47 | 430,132 | 0.58 | 5.71% |
| 1 Month | 11.61 | 11.65 | 10.09 | 10.82 | 551,408 | -0.87 | -7.49% |
| 3 Months | 12.50 | 15.24 | 10.09 | 12.21 | 499,433 | -1.76 | -14.08% |
| 6 Months | 13.20 | 15.24 | 10.09 | 12.45 | 427,890 | -2.46 | -18.64% |
| 1 Year | 8.10 | 15.24 | 7.21 | 11.22 | 474,387 | 2.64 | 32.59% |
| 3 Years | 1.90 | 15.24 | 1.83 | 8.34 | 574,452 | 8.84 | 465.26% |
| 5 Years | 1.46 | 15.24 | 0.3029 | 5.51 | 565,384 | 9.28 | 635.62% |
HDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.531 | 0.00 | 0.01% | 10.52 | 10.64 | 10.42 | 212,222 |
| Apr 19 2024 | 10.53 | 0.03 | 0.29% | 10.46 | 10.7383 | 10.37 | 483,414 |
| Apr 18 2024 | 10.50 | 0.05 | 0.48% | 10.49 | 10.77 | 10.43 | 409,478 |
| Apr 17 2024 | 10.45 | 0.10 | 0.97% | 10.37 | 10.49 | 10.33 | 623,231 |
| Apr 16 2024 | 10.35 | 0.16 | 1.57% | 10.235 | 10.49 | 10.0901 | 409,654 |
| Apr 15 2024 | 10.19 | -0.08 | -0.78% | 10.26 | 10.36 | 10.11 | 327,456 |
| Apr 12 2024 | 10.27 | -0.18 | -1.72% | 10.39 | 10.46 | 10.205 | 305,168 |
| Apr 11 2024 | 10.45 | -0.04 | -0.38% | 10.47 | 10.56 | 10.38 | 324,320 |
| Apr 10 2024 | 10.49 | -0.19 | -1.78% | 10.59 | 10.7726 | 10.43 | 317,074 |
| Apr 09 2024 | 10.68 | -0.11 | -1.02% | 10.79 | 10.7993 | 10.55 | 518,946 |
| Apr 08 2024 | 10.79 | 0.19 | 1.79% | 10.69 | 11.08 | 10.485 | 705,710 |
| Apr 05 2024 | 10.60 | -0.54 | -4.85% | 10.46 | 10.83 | 10.32 | 926,376 |
| Apr 04 2024 | 11.14 | -0.19 | -1.68% | 11.38 | 11.49 | 11.05 | 527,705 |
| Apr 03 2024 | 11.33 | 0.39 | 3.56% | 10.90 | 11.44 | 10.82 | 579,620 |
| Apr 02 2024 | 10.94 | -0.39 | -3.44% | 11.15 | 11.15 | 10.875 | 448,968 |
| Apr 01 2024 | 11.33 | 0.32 | 2.91% | 11.02 | 11.36 | 10.9218 | 946,412 |
| Mar 28 2024 | 11.01 | -0.13 | -1.17% | 11.10 | 11.30 | 10.79 | 941,822 |
| Mar 27 2024 | 11.14 | -0.18 | -1.59% | 11.37 | 11.44 | 11.075 | 793,855 |
| Mar 26 2024 | 11.32 | -0.27 | -2.33% | 11.61 | 11.65 | 11.27 | 506,302 |
| Mar 25 2024 | 11.59 | -0.29 | -2.44% | 11.91 | 11.9221 | 11.52 | 207,292 |
