Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Homology Medicines Inc (FIXX)
Homology Medicines Inc (FIXX) Historical

FIXX Homology Medicines Inc

0.9347

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

FIXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 18 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 17 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 16 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 15 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 12 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 11 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 10 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 09 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 08 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 05 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 04 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 03 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 02 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Apr 01 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Mar 28 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Mar 27 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Mar 26 2024	0.9347	0.00	0.00%	0.9347	0.9347	0.9347	0
Mar 25 2024	0.9347	0.0071	0.77%	0.92	0.9725	0.90	401,446
Mar 22 2024	0.9276	0.0428	4.84%	0.8774	0.9433	0.855	225,996
Mar 21 2024	0.8848	-0.0201	-2.22%	0.878	0.8995	0.8701	123,283
Mar 20 2024	0.9049	0.0047	0.52%	0.86	0.96	0.86	569,305
Mar 19 2024	0.9002	0.0002	0.02%	0.914	0.94	0.8812	359,108
Mar 18 2024	0.90	-0.0157	-1.71%	0.91	0.9112	0.878	369,911
Mar 15 2024	0.9157	-0.0116	-1.25%	0.9236	0.94	0.9157	150,415
Mar 14 2024	0.9273	0.0173	1.90%	0.9083	0.9556	0.9083	297,302
Mar 13 2024	0.91	0.0125	1.39%	0.883	0.914	0.8705	88,804
Mar 12 2024	0.8975	-0.0124	-1.36%	0.8904	0.9045	0.88	162,645
Mar 11 2024	0.9099	0.0201	2.26%	0.89	0.91	0.89	139,014
Mar 08 2024	0.8898	-0.0126	-1.40%	0.89	0.92	0.8801	134,965
Mar 07 2024	0.9024	-0.007	-0.77%	0.90	0.92	0.86241	158,416
Mar 06 2024	0.9094	0.0282	3.20%	0.8819	0.93	0.8667	79,814
Mar 05 2024	0.8812	-0.0105	-1.18%	0.88	0.8999	0.8799	131,582
Mar 04 2024	0.8917	-0.0014	-0.16%	0.90	0.90	0.864	219,077
Mar 01 2024	0.8931	-0.0269	-2.92%	0.93	0.94	0.88	221,704
Feb 29 2024	0.92	0.00	0.00%	0.9011	0.93	0.8828	364,686
Feb 28 2024	0.92	0.005	0.55%	0.9187	0.9348	0.896	418,851
Feb 27 2024	0.915	0.0231	2.59%	0.892	0.9194	0.87	369,101
Feb 26 2024	0.8919	0.0298	3.46%	0.85	0.90	0.834	668,241
Feb 23 2024	0.8621	0.0111	1.30%	0.84	0.8686	0.826	1,118,277
Feb 22 2024	0.851	-0.019	-2.18%	0.8421	0.8699	0.8001	667,456
Feb 21 2024	0.87	0.0461	5.60%	0.80	0.879999	0.7901	853,387
Feb 20 2024	0.8239	0.0238	2.97%	0.815	0.83	0.78	487,252
Feb 16 2024	0.8001	0.0801	11.13%	0.7297	0.82	0.72	1,359,189
Feb 15 2024	0.72	0.015	2.13%	0.7199	0.73	0.70	1,311,350
Feb 14 2024	0.705	-0.0017	-0.24%	0.7187	0.72	0.70	241,379
Feb 13 2024	0.7067	0.0127	1.83%	0.7007	0.7189	0.696	260,083
Feb 12 2024	0.694	-0.0017	-0.24%	0.685	0.72	0.6833	571,769
Feb 09 2024	0.6957	-0.0093	-1.32%	0.705	0.717	0.6951	266,267
Feb 08 2024	0.705	-0.0053	-0.75%	0.7044	0.72	0.6848	533,822
Feb 07 2024	0.7103	0.0039	0.55%	0.7199	0.7399	0.68	146,758
Feb 06 2024	0.7064	0.0044	0.63%	0.70	0.739	0.6859	549,613
Feb 05 2024	0.702	0.0017	0.24%	0.6769	0.74	0.6769	366,955
Feb 02 2024	0.7003	0.0005	0.07%	0.6901	0.72	0.69	260,872
Feb 01 2024	0.6998	0.0298	4.45%	0.66	0.715	0.66	724,028
Jan 31 2024	0.67	0.0098	1.48%	0.64	0.68	0.6391	218,847
Jan 30 2024	0.6602	-0.0179	-2.64%	0.6561	0.68	0.64	283,709
Jan 29 2024	0.6781	-0.0179	-2.57%	0.7025	0.7198	0.6502	520,799
Jan 26 2024	0.696	0.0654	10.37%	0.6231	0.7449	0.6231	2,009,079
Jan 25 2024	0.6306	0.0376	6.34%	0.59	0.6501	0.59	909,120
Jan 24 2024	0.593	0.003	0.51%	0.6195	0.62	0.5801	525,328
Jan 23 2024	0.59	0.008	1.37%	0.5802	0.6085	0.5802	134,106
Jan 22 2024	0.582	-0.0036	-0.61%	0.59	0.604	0.58	201,469

Homology Medicines

Delayed Upgrade Clock