Homestreet, Inc. Stock Price - HMST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Homestreet, Inc. HMST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.86% 27.79 28.13 27.58 27.97 28.03 16:00:26
Bid Price Ask Price Spread Spread % News
27.15 27.92 0.77 2.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,946 235,902 $ 27.91 $ 6,583,240 176,692 20.50 - 31.96
Last Trade Time Type Quantity Stock Price Currency
16:53:08 average 424 $ 27.79 USD

Homestreet, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 749.44M 26.97M $ 82.13M 1.48 25.20 25.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.10k 4.40%

more financials information »

Homestreet, Inc. News

Latest HMST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.733027.5828.7546135k-1.94-6.53%
1 Month30.9531.0527.5829.4130136k-3.16-10.21%
3 Months27.9631.9627.5329.3278151k-0.17-0.61%
6 Months26.0831.9623.827.9049158k1.716.56%
1 Year28.331.9620.527.1767135k-0.51-1.80%
3 Years21.3833.720.527.6992189k6.4129.98%
5 Years17.4533.713.7425.7284157k10.3459.26%

Homestreet, Inc. Description

HomeStreet Inc is a diversified financial services company. It is engaged in real estate lending. Its operating segment includes Commercial and Consumer Banking Segment and Mortgage Banking Segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.