1. Home
  2. Investing
  3. Stocks
  4. USA
  6. HIVE Blockchain Technologies Ltd (HIVE)
  7. Quote


HIVE Blockchain Technolo... Stock Price

-0.33 (-9.62%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 12,349,786
Bid Price 3.07
Ask Price 3.10
News (1)
Day High 3.47


52 Week Range


Day Low 3.01
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HIVE Blockchain Technologies Ltd HIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -9.62% 3.10 19:59:46
Open Price Low Price High Price Close Price Prev Close
3.47 3.01 3.47 3.11 3.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28,286 12,349,786 $ 3.15 $ 38,887,074 - 2.50 - 5.60
Last Trade Time Type Quantity Stock Price Currency
19:59:09 formt 900 $ 3.10 USD


Draw Mode:

HIVE Blockchain Technologies Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.19B 384.80M 384.80M $ 98.43M $ 52.90M - 13.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

HIVE Blockchain Technolo... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.714.053.013.6511,218,996-0.61-16.44%
1 Month4.455.603.014.1113,851,035-1.35-30.34%
3 Months3.105.602.503.829,884,2920.000.0%
6 Months3.105.602.503.829,884,2920.000.0%
1 Year3.105.602.503.829,884,2920.000.0%
3 Years3.105.602.503.829,884,2920.000.0%
5 Years3.105.602.503.829,884,2920.000.0%

HIVE Blockchain Technolo... Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project.

Your Recent History
HIVE Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.