Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2484 | 9.17% | 2.9584 | 19:57:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.6899 | 2.94 | 2.94 | 2.71 |
HIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.94 | 2.535 | 2.65 | 2,624,972 | 0.0984 | 3.44% |
| 1 Month | 3.13 | 3.515 | 2.535 | 3.03 | 2,299,475 | -0.1716 | -5.48% |
| 3 Months | 3.40 | 4.585 | 2.535 | 3.49 | 2,875,289 | -0.4416 | -12.99% |
| 6 Months | 3.05 | 5.74 | 2.535 | 3.81 | 3,149,260 | -0.0916 | -3.00% |
| 1 Year | 3.25 | 6.84 | 2.535 | 3.89 | 2,190,359 | -0.2916 | -8.97% |
| 3 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,621,418 | -0.1416 | -4.57% |
| 5 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,621,418 | -0.1416 | -4.57% |
HIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.94 | 0.23 | 8.49% | 2.76 | 2.94 | 2.6899 | 2,625,489 |
| Apr 19 2024 | 2.71 | 0.12 | 4.43% | 2.62 | 2.72 | 2.585 | 1,874,448 |
| Apr 18 2024 | 2.595 | -0.01 | -0.19% | 2.63 | 2.6769 | 2.5605 | 1,832,188 |
| Apr 17 2024 | 2.60 | -0.06 | -2.26% | 2.65 | 2.73 | 2.56 | 1,849,937 |
| Apr 16 2024 | 2.66 | -0.02 | -0.56% | 2.66 | 2.695 | 2.535 | 4,484,780 |
| Apr 15 2024 | 2.675 | -0.18 | -6.14% | 2.86 | 2.875 | 2.65 | 3,083,506 |
| Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.97 | 2.98 | 2.79 | 1,808,630 |
| Apr 11 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.065 | 2.93 | 1,371,347 |
| Apr 10 2024 | 3.04 | -0.02 | -0.65% | 3.00 | 3.05 | 2.95 | 1,422,982 |
| Apr 09 2024 | 3.06 | -0.11 | -3.47% | 3.11 | 3.18 | 3.03 | 1,860,297 |
| Apr 08 2024 | 3.17 | -0.01 | -0.31% | 3.30 | 3.35 | 3.13 | 1,955,186 |
| Apr 05 2024 | 3.18 | -0.02 | -0.63% | 3.15 | 3.21 | 3.11 | 1,422,089 |
| Apr 04 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.31 | 3.17 | 2,252,463 |
| Apr 03 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.26 | 3.16 | 1,519,144 |
| Apr 02 2024 | 3.20 | -0.15 | -4.48% | 3.21 | 3.255 | 3.1201 | 2,300,794 |
| Apr 01 2024 | 3.35 | -0.02 | -0.59% | 3.33 | 3.41 | 3.28 | 1,919,658 |
| Mar 28 2024 | 3.37 | 0.13 | 4.01% | 3.27 | 3.515 | 3.23 | 4,455,739 |
| Mar 27 2024 | 3.24 | 0.09 | 2.86% | 3.18 | 3.27 | 3.055 | 2,611,691 |
| Mar 26 2024 | 3.15 | -0.04 | -1.25% | 3.20 | 3.23 | 3.09 | 2,300,229 |
| Mar 25 2024 | 3.19 | 0.14 | 4.59% | 3.13 | 3.215 | 3.065 | 3,364,926 |
