Histogen Stock Price

-0.07 (-6.8%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Histogen Inc HSTO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -6.8% 0.96 19:15:47
Open Price Low Price High Price Close Price Prev Close
1.02 0.940101 1.05 0.9452 1.03
Bid Price Ask Price Spread News
0.95 0.98 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,277 1,396,506 $ 0.9904944 $ 1,383,231 3,182,224 0.749 - 5.00
Last Trade Time Type Quantity Stock Price Currency
18:35:20 1 $ 0.9518 USD

Histogen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.57M 26.63M 26.59M $ 1.58M $ - -2.06 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Histogen News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSTO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.190.9401011.07755,593-0.22-18.64%
1 Month1.481.490.9401011.21846,229-0.52-35.14%
3 Months1.28881.980.921.423,508,774-0.3288-25.51%
6 Months2.342.410.7491.302,370,453-1.38-58.97%
1 Year4.415.000.7491.331,344,549-3.45-78.23%
3 Years4.415.000.7491.331,344,549-3.45-78.23%
5 Years4.415.000.7491.331,344,549-3.45-78.23%

Histogen Description

Histogen Inc is a regenerative medicine company focused on developing patented, innovative technologies for aesthetic and therapeutic markets that replace and regenerate tissues in the body. The company's product pipeline includes Hair Stimulating Complex (HSC), CCM (Skincare), and Matrix regeneration.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.